Get the Stockscreener App
10.57
0.76%
0.08
Overview
News
Price History
Option Chain
Financials
Why FLO Down?
Discussions
Forecast
Stock Split
Dividend History
Flowers Foods Inc Stock (FLO) Option Chain
For the December 19, 2025 expiration date, the FLO stock option chain has a total of 65 contracts, with 15 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 133 contracts.
- April 17, 2026 : 820 contracts.
- July 17, 2026 : 8 contracts.
Flowers Foods Inc (FLO) Most Active Options & Calendar
FLO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.07 | -0.03 | -30.00% | 11 |
|
10.00
|
0.70 | 0.07 | +11.11% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.02 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
FLO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
2.15 | -0.12 | -5.29% | 27 |
|
10.00
|
0.27 | -0.04 | -12.90% | 23 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.23 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Flowers Foods Inc Stock (FLO) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 3.33 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):