Get the Stockscreener App
10.03
0.99%
-0.10
Pre-market:
10.06
0.03
+0.30%
Overview
News
Price History
Option Chain
Financials
Why FLO Down?
Discussions
Forecast
Stock Split
Dividend History
Flowers Foods Inc Stock (FLO) Option Chain
For the March 20, 2026 expiration date, the FLO stock option chain has a total of 341 contracts, with 198 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 105 contracts.
- July 17, 2026 : 100 contracts.
- October 16, 2026 : 34 contracts.
Flowers Foods Inc (FLO) Most Active Options & Calendar
FLO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | -0.18 | -33.96% | 198 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.55 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.01 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
FLO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.47 | -0.01 | -2.08% | 133 |
|
7.50
|
0.03 | 0.00 | - | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
2.98 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Flowers Foods Inc Stock (FLO) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 198 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.27%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):