Get the Stockscreener App
18.82
2.03%
-0.39
After Hours:
19.29
0.47
+2.50%
Overview
News
Price History
Option Chain
Financials
Why FLO Down?
Discussions
Forecast
Stock Split
Dividend History
Flowers Foods Inc Stock (FLO) Option Chain
For the April 17, 2025 expiration date, the FLO stock option chain has a total of 17 contracts, with 16 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 89 contracts.
- October 17, 2025 : 4 contracts.
Flowers Foods Inc (FLO) Most Active Options & Calendar
FLO Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.09 | -0.01 | -10.00% | 13 |
|
17.50
|
1.85 | 0.40 | +27.59% | 3 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
FLO Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.00 | -0.21 | -17.36% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
22.50
|
1.80 | 0.00 | - | - |
Flowers Foods Inc Stock (FLO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
5.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):