Get the Stockscreener App
11.43
3.25%
0.36
Overview
News
Price History
Option Chain
Financials
Why FLO Down?
Discussions
Forecast
Stock Split
Dividend History
Flowers Foods Inc Stock (FLO) Option Chain
For the February 20, 2026 expiration date, the FLO stock option chain has a total of 187 contracts, with 150 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 27 contracts.
- April 17, 2026 : 236 contracts.
- July 17, 2026 : 385 contracts.
Flowers Foods Inc (FLO) Most Active Options & Calendar
FLO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.17 | 0.04 | +30.77% | 131 |
|
10.00
|
1.49 | 0.19 | +14.62% | 19 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.77 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
FLO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.12 | -0.02 | -14.29% | 21 |
|
12.50
|
1.26 | -0.05 | -3.82% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Flowers Foods Inc Stock (FLO) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
3.81%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):