Get the Stockscreener App
10.79
4.55%
0.47
Pre-market:
10.79
Overview
News
Price History
Option Chain
Financials
Why FLO Down?
Discussions
Forecast
Stock Split
Dividend History
Flowers Foods Inc Stock (FLO) Option Chain
For the January 16, 2026 expiration date, the FLO stock option chain has a total of 162 contracts, with 6 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 399 contracts.
- April 17, 2026 : 817 contracts.
- July 17, 2026 : 475 contracts.
Flowers Foods Inc (FLO) Most Active Options & Calendar
FLO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.59 | 0.02 | +3.51% | 5 |
|
12.50
|
0.04 | 0.01 | +33.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.40 | 0.00 | - | - |
|
7.50
|
3.33 | 0.00 | - | - |
|
15.00
|
0.01 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
FLO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
2.06 | 0.04 | +1.98% | 151 |
|
10.00
|
0.06 | -0.05 | -45.45% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.06 | 0.00 | - | - |
|
15.00
|
3.88 | 0.00 | - | - |
|
17.50
|
7.15 | 0.00 | - | - |
Flowers Foods Inc Stock (FLO) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 26.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
1.35%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):