Get the Stockscreener App
20.85
2.39%
-0.51
After Hours:
20.84
-0.01
-0.05%
Overview
News
Price History
Option Chain
Why FL Down?
Discussions
Forecast
Stock Split
Dividend History
Foot Locker Inc Stock (FL) Price History
The historical daily chart and data for Foot Locker Inc stock (FL), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2024, is $20.85.
- Foot Locker Inc all-time high stock price is $79.43, occurred on December 08, 2016.
- The lowest Foot Locker Inc stock price recorded was $14.84 on August 23, 2023. Since then, Foot Locker Inc's stock price has risen over 40.50% to $20.85 now.
- The 52-week high stock price for FL is $42.79, representing a 105.23% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for FL is $14.84, indicating a -28.82% decrease from the current share price, occurred on August 23, 2023.
- The closing price of Foot Locker Inc (FL) stock in the beginning of 2023 was $44.75. The stock closed the year at $37.79, a loss of over -15.55% for the year.
The table below shows more information about FL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $21.27 | $20.70 | $0.565 | 3,472,790.0 | -2.39% |
| Apr 29, 2024 | $22.15 | $21.25 | $0.8926 | 2,975,298.0 | -2.82% |
| Apr 26, 2024 | $22.43 | $21.63 | $0.795 | 1,960,382.0 | +0.23% |
| Apr 25, 2024 | $22.61 | $21.87 | $0.7349 | 2,577,630.0 | -4.11% |
| Apr 24, 2024 | $22.89 | $21.86 | $1.03 | 2,641,789.0 | +2.83% |
| Apr 23, 2024 | $22.34 | $21.57 | $0.77 | 3,030,971.0 | +3.15% |
| Apr 22, 2024 | $22.08 | $21.41 | $0.665 | 2,812,254.0 | -0.69% |
| Apr 19, 2024 | $22.20 | $21.55 | $0.645 | 2,047,123.0 | +0.46% |
| Apr 18, 2024 | $22.19 | $21.55 | $0.64 | 1,996,627.0 | -0.18% |
| Apr 17, 2024 | $22.20 | $21.21 | $0.99 | 3,291,602.0 | +0.60% |
| Apr 16, 2024 | $21.95 | $21.26 | $0.695 | 3,530,718.0 | -2.18% |
| Apr 15, 2024 | $22.42 | $21.79 | $0.63 | 3,043,970.0 | +0.36% |
| Apr 12, 2024 | $23.05 | $21.91 | $1.14 | 3,597,283.0 | -5.72% |
| Apr 11, 2024 | $23.32 | $22.42 | $0.90 | 3,580,787.0 | +2.38% |
| Apr 10, 2024 | $23.03 | $22.43 | $0.60 | 3,413,501.0 | -2.70% |
| Apr 09, 2024 | $24.05 | $23.23 | $0.82 | 3,548,898.0 | -2.14% |
| Apr 08, 2024 | $24.61 | $23.72 | $0.89 | 2,259,992.0 | -1.00% |
| Apr 05, 2024 | $24.76 | $24.08 | $0.6825 | 2,973,000.0 | -1.03% |
| Apr 04, 2024 | $25.40 | $24.11 | $1.29 | 4,116,368.0 | -3.91% |
| Apr 03, 2024 | $25.88 | $24.98 | $0.90 | 4,129,040.0 | -2.46% |
| Apr 02, 2024 | $27.24 | $25.92 | $1.32 | 4,170,452.0 | -5.63% |
Foot Locker Inc Stock (FL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foot Locker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foot Locker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foot Locker Inc Stock (FL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $29.04 | $20.70 | $8.33 | 71,813,859.0 | -26.84% |
| Mar, 2024 | $34.71 | $22.23 | $12.48 | 118,995,253.0 | -17.22% |
| Feb, 2024 | $35.60 | $27.75 | $7.85 | 55,334,022.0 | +22.27% |
| Jan, 2024 | $31.73 | $25.92 | $5.80 | 58,806,538.0 | -9.60% |
Foot Locker Inc Stock (FL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.84 | $27.03 | $5.81 | 73,863,707.0 | +15.67% |
| Nov, 2023 | $28.96 | $19.44 | $9.52 | 103,537,979.0 | +28.30% |
| Oct, 2023 | $22.71 | $17.19 | $5.52 | 81,830,590.0 | +20.98% |
| Sep, 2023 | $20.14 | $16.68 | $3.46 | 100,735,284.0 | -11.57% |
| Aug, 2023 | $26.72 | $14.84 | $11.88 | 152,437,347.0 | -26.98% |
| Jul, 2023 | $27.69 | $24.88 | $2.81 | 51,954,447.0 | -0.89% |
| Jun, 2023 | $28.01 | $24.44 | $3.57 | 67,106,069.0 | +7.07% |
| May, 2023 | $42.79 | $25.19 | $17.60 | 124,037,934.0 | -39.70% |
| Apr, 2023 | $42.30 | $39.05 | $3.25 | 34,757,492.0 | +5.79% |
| Mar, 2023 | $47.00 | $36.68 | $10.32 | 85,340,053.0 | -9.22% |
| Feb, 2023 | $47.22 | $41.63 | $5.59 | 35,757,480.0 | +0.48% |
| Jan, 2023 | $44.11 | $36.88 | $7.23 | 43,005,675.0 | +15.14% |
Foot Locker Inc Stock (FL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.20 | $32.76 | $7.44 | 43,303,484.0 | -5.05% |
| Nov, 2022 | $39.86 | $29.79 | $10.07 | 69,895,005.0 | +25.55% |
| Oct, 2022 | $33.11 | $30.02 | $3.09 | 49,203,973.0 | +1.83% |
| Sep, 2022 | $39.77 | $30.27 | $9.50 | 51,313,808.0 | -15.50% |
| Aug, 2022 | $40.00 | $27.90 | $12.10 | 76,633,619.0 | +29.86% |
| Jul, 2022 | $28.49 | $23.85 | $4.64 | 42,904,363.0 | +12.36% |
| Jun, 2022 | $33.55 | $25.12 | $8.43 | 58,744,136.0 | -23.44% |
| May, 2022 | $33.89 | $26.70 | $7.19 | 64,257,989.0 | +12.52% |
| Apr, 2022 | $31.19 | $27.64 | $3.55 | 46,255,896.0 | -1.18% |
| Mar, 2022 | $32.66 | $28.01 | $4.65 | 75,387,157.0 | -6.20% |
| Feb, 2022 | $45.59 | $26.36 | $19.23 | 80,947,686.0 | -29.23% |
| Jan, 2022 | $47.42 | $39.80 | $7.62 | 43,193,929.0 | +2.41% |
2.88%
Cap:
|
Volume (24h):