Get the Stockscreener App
22.41
0.58%
0.13
Overview
News
Price History
Option Chain
Financials
Why FL Down?
Discussions
Forecast
Stock Split
Dividend History
Foot Locker Inc Stock (FL) Option Chain
For the December 27, 2024 expiration date, the FL stock option chain has a total of 605 contracts, with 225 call options and 380 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 16 contracts.
- January 10, 2025 : 25 contracts.
- January 17, 2025 : 255 contracts.
- January 24, 2025 : 2 contracts.
- January 31, 2025 : 15 contracts.
Foot Locker Inc (FL) Most Active Options & Calendar
FL Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.20 | -0.27 | -57.45% | 107 |
|
22.00
|
0.94 | 0.04 | +4.44% | 76 |
|
23.50
|
0.15 | -0.12 | -44.44% | 17 |
|
22.50
|
0.45 | -0.12 | -21.05% | 9 |
|
24.00
|
0.09 | -0.11 | -55.00% | 7 |
|
24.50
|
0.12 | -0.08 | -40.00% | 5 |
|
19.50
|
3.27 | -0.48 | -12.80% | 3 |
FL Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.25 | -0.24 | -48.98% | 262 |
|
23.00
|
0.78 | 0.03 | +4.00% | 61 |
|
22.50
|
0.37 | -0.39 | -51.32% | 48 |
|
21.50
|
0.11 | -0.19 | -63.33% | 8 |
|
21.00
|
0.15 | -0.10 | -40.00% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Foot Locker Inc Stock (FL) Option Chain Analysis
| Put Volume Total | 380 |
| Call Volume Total | 225 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):