Get the Stockscreener App
12.00
3.18%
0.37
Pre-market:
12.00
Overview
News
Price History
Option Chain
Financials
Why FL Down?
Discussions
Forecast
Stock Split
Dividend History
Foot Locker Inc Stock (FL) Option Chain
For the May 16, 2025 expiration date, the FL stock option chain has a total of 357 contracts, with 178 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 131 contracts.
- August 15, 2025 : 121 contracts.
- January 16, 2026 : 49 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Foot Locker Inc (FL) Most Active Options & Calendar
FL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | 0.05 | +100.00% | 50 |
|
12.50
|
0.60 | -0.05 | -7.69% | 45 |
|
11.50
|
1.20 | 0.16 | +15.38% | 33 |
|
13.00
|
0.45 | -0.13 | -22.41% | 17 |
|
13.50
|
0.30 | 0.03 | +11.11% | 10 |
|
14.50
|
0.10 | 0.00 | - | 10 |
|
14.00
|
0.20 | 0.05 | +33.33% | 8 |
FL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.21 | -0.08 | -27.59% | 115 |
|
12.50
|
1.10 | -0.20 | -15.38% | 28 |
|
12.00
|
0.92 | -0.15 | -14.02% | 20 |
|
9.00
|
0.10 | -0.13 | -56.52% | 11 |
|
15.00
|
3.08 | 0.23 | +8.07% | 5 |
|
7.50
|
0.00 | 0.00 | - | - |
|
11.00
|
0.52 | 0.00 | - | - |
Foot Locker Inc Stock (FL) Option Chain Analysis
| Put Volume Total | 179 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
1.53%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):