Get the Stockscreener App
22.45
0.04%
0.010
Overview
News
Price History
Option Chain
Financials
Why FL Down?
Discussions
Forecast
Stock Split
Dividend History
Foot Locker Inc Stock (FL) Option Chain
For the November 29, 2024 expiration date, the FL stock option chain has a total of 4,702 contracts, with 4,656 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 775 contracts.
- December 13, 2024 : 29 contracts.
- December 20, 2024 : 816 contracts.
- December 27, 2024 : 16 contracts.
- January 17, 2025 : 98 contracts.
Foot Locker Inc (FL) Most Active Options & Calendar
FL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.40 | -0.03 | -6.98% | 2,026 |
|
21.00
|
2.03 | -0.17 | -7.73% | 950 |
|
24.50
|
0.30 | -0.05 | -14.29% | 926 |
|
25.00
|
0.25 | -0.05 | -16.67% | 601 |
|
26.00
|
0.10 | 0.00 | - | 42 |
|
23.50
|
0.60 | -0.05 | -7.69% | 40 |
|
23.00
|
0.73 | -0.02 | -2.67% | 28 |
FL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.32 | -0.09 | -21.95% | 13 |
|
20.50
|
0.19 | -0.07 | -26.92% | 12 |
|
22.50
|
0.78 | -0.24 | -23.53% | 6 |
|
21.50
|
0.60 | -0.02 | -3.23% | 4 |
|
22.00
|
0.69 | -0.01 | -1.43% | 3 |
|
23.00
|
1.02 | -0.40 | -28.17% | 3 |
|
23.50
|
1.82 | 0.01 | +0.55% | 3 |
Foot Locker Inc Stock (FL) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 4,656 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $24.00 |
3.00%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):