Get the Stockscreener App
35.10
0.17%
-0.06
After Hours:
35.11
0.010
+0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
National Beverage Corp Stock (FIZZ) Price History
The historical daily chart and data for National Beverage Corp stock (FIZZ), adjusted for splits and dividends, show that the latest closing stock price as of December 02, 2025, is $35.10.
- National Beverage Corp all-time high stock price is $98.22, occurred on January 27, 2021.
- The lowest National Beverage Corp stock price recorded was $7.71 on May 15, 2014. Since then, National Beverage Corp's stock price has risen over 355.25% to $35.10 now.
- The 52-week high stock price for FIZZ is $50.51, representing a 43.90% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FIZZ is $32.21, indicating a -8.23% decrease from the current share price, occurred on October 29, 2025.
- The closing price of National Beverage Corp (FIZZ) stock in the beginning of 2024 was $46.64. The stock closed the year at $46.53, a loss of over -0.24% for the year.
The table below shows more information about FIZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2025 | $35.21 | $34.43 | $0.78 | 456,839.0 | -0.17% |
| Dec 01, 2025 | $35.50 | $33.91 | $1.59 | 457,434.0 | +3.23% |
| Nov 28, 2025 | $34.37 | $33.68 | $0.69 | 398,127.0 | -1.16% |
| Nov 26, 2025 | $34.61 | $33.98 | $0.63 | 341,894.0 | +0.94% |
| Nov 25, 2025 | $34.38 | $33.68 | $0.70 | 706,528.0 | +2.12% |
| Nov 24, 2025 | $34.37 | $33.05 | $1.32 | 453,138.0 | -2.48% |
| Nov 21, 2025 | $34.92 | $33.51 | $1.41 | 743,373.0 | +2.21% |
| Nov 20, 2025 | $33.65 | $32.96 | $0.685 | 1,436,469.0 | +1.18% |
| Nov 19, 2025 | $33.74 | $33.11 | $0.63 | 219,472.0 | -1.19% |
| Nov 18, 2025 | $33.71 | $32.60 | $1.11 | 246,366.0 | +3.04% |
| Nov 17, 2025 | $33.41 | $32.53 | $0.88 | 249,538.0 | -1.75% |
| Nov 14, 2025 | $33.35 | $32.32 | $1.03 | 251,788.0 | +1.04% |
| Nov 13, 2025 | $33.12 | $32.38 | $0.735 | 280,169.0 | -0.12% |
| Nov 12, 2025 | $33.83 | $32.74 | $1.09 | 213,224.0 | -2.38% |
| Nov 11, 2025 | $33.76 | $32.78 | $0.98 | 538,313.0 | +2.53% |
| Nov 10, 2025 | $33.22 | $32.70 | $0.51 | 378,781.0 | -0.30% |
| Nov 07, 2025 | $33.48 | $32.69 | $0.795 | 407,830.0 | +0.67% |
| Nov 06, 2025 | $33.45 | $32.66 | $0.79 | 1,260,223.0 | -2.42% |
| Nov 05, 2025 | $33.85 | $33.18 | $0.67 | 225,601.0 | +0.63% |
| Nov 04, 2025 | $33.72 | $33.00 | $0.72 | 252,874.0 | +0.03% |
National Beverage Corp Stock (FIZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Beverage Corp Stock (FIZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.50 | $33.91 | $1.59 | 1,371,112.0 | +3.05% |
| Nov, 2025 | $34.92 | $32.32 | $2.60 | 8,955,760.0 | -0.61% |
| Oct, 2025 | $38.00 | $32.21 | $5.79 | 5,856,283.0 | -7.18% |
| Sep, 2025 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| Aug, 2025 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| Jul, 2025 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| Jun, 2025 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| May, 2025 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| Apr, 2025 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| Mar, 2025 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| Feb, 2025 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| Jan, 2025 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp Stock (FIZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| Nov, 2024 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| Oct, 2024 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| Sep, 2024 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| Aug, 2024 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| Jul, 2024 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| Jun, 2024 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| May, 2024 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| Apr, 2024 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| Mar, 2024 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| Feb, 2024 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| Jan, 2024 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp Stock (FIZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| Nov, 2023 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| Oct, 2023 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| Sep, 2023 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| Aug, 2023 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| Jul, 2023 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| Jun, 2023 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| May, 2023 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| Apr, 2023 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| Mar, 2023 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| Feb, 2023 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| Jan, 2023 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
0.89%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):