46.91
price up icon4.59%   2.06
after-market After Hours: 46.91
loading

National Beverage Corp Stock (FIZZ) Price History

The historical daily chart and data for National Beverage Corp stock (FIZZ), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $46.91.
  • National Beverage Corp all-time high stock price is $98.22, occurred on January 27, 2021.
  • The lowest National Beverage Corp stock price recorded was $7.71 on May 15, 2014. Since then, National Beverage Corp's stock price has risen over 508.43% to $46.91 now.
  • The 52-week high stock price for FIZZ is $53.48, representing a 14.01% increase from the current share price, occurred on July 02, 2024.
  • The 52-week low stock price for FIZZ is $38.25, indicating a -18.46% decrease from the current share price, occurred on February 27, 2025.
  • The closing price of National Beverage Corp (FIZZ) stock in the beginning of 2024 was $46.64. The stock closed the year at $46.53, a loss of over -0.24% for the year.
The table below shows more information about FIZZ historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $47.88 $44.48 $3.40 291,187.0 +4.59%
Jul 02, 2025 $45.09 $44.59 $0.50 182,049.0 -0.38%
Jul 01, 2025 $45.60 $43.30 $2.30 243,650.0 +4.12%
Jun 30, 2025 $43.44 $42.50 $0.935 202,838.0 +2.01%
Jun 27, 2025 $42.99 $42.16 $0.835 443,921.0 -0.89%
Jun 26, 2025 $43.81 $42.71 $1.10 153,611.0 -1.13%
Jun 25, 2025 $44.01 $43.20 $0.81 165,969.0 -1.46%
Jun 24, 2025 $44.26 $43.01 $1.25 144,046.0 +1.20%
Jun 23, 2025 $43.51 $42.37 $1.14 212,205.0 +2.53%
Jun 20, 2025 $44.93 $42.18 $2.75 492,596.0 -3.86%
Jun 18, 2025 $44.26 $43.58 $0.68 137,396.0 +0.69%
Jun 17, 2025 $44.84 $43.66 $1.18 190,265.0 -2.32%
Jun 16, 2025 $45.33 $44.64 $0.685 115,548.0 -0.13%
Jun 13, 2025 $46.35 $44.74 $1.61 99,737.0 -2.01%
Jun 12, 2025 $45.82 $44.89 $0.93 118,717.0 -0.24%
Jun 11, 2025 $46.41 $45.80 $0.61 101,436.0 -1.08%
Jun 10, 2025 $46.62 $45.76 $0.87 112,783.0 +0.09%
Jun 09, 2025 $46.99 $45.71 $1.28 183,351.0 -0.52%
Jun 06, 2025 $46.55 $45.58 $0.97 137,150.0 +1.68%

National Beverage Corp Stock (FIZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Beverage Corp Stock (FIZZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.88 $43.30 $4.57 1,008,073.0 +8.49%
Jun, 2025 $46.99 $42.16 $4.83 3,577,073.0 -4.40%
May, 2025 $45.66 $42.29 $3.37 3,327,286.0 +1.87%
Apr, 2025 $44.85 $41.02 $3.83 4,160,649.0 +6.88%
Mar, 2025 $43.04 $38.51 $4.53 4,562,642.0 +4.29%
Feb, 2025 $42.02 $38.25 $3.77 3,412,499.0 -5.28%
Jan, 2025 $43.96 $41.62 $2.34 3,489,507.0 -1.45%

National Beverage Corp Stock (FIZZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.51 $42.29 $8.22 3,489,502.0 -13.95%
Nov, 2024 $50.48 $45.25 $5.24 2,854,861.0 +9.29%
Oct, 2024 $47.37 $44.28 $3.09 2,866,533.0 -3.73%
Sep, 2024 $47.67 $43.83 $3.84 3,806,832.0 +3.94%
Aug, 2024 $49.56 $44.64 $4.92 3,217,586.0 -7.44%
Jul, 2024 $53.48 $47.86 $5.62 4,829,143.0 -4.78%
Jun, 2024 $52.30 $42.85 $9.45 5,015,771.0 +10.91%
May, 2024 $49.18 $44.20 $4.98 2,481,630.0 +3.82%
Apr, 2024 $50.58 $43.14 $7.44 3,169,822.0 -6.24%
Mar, 2024 $52.61 $46.45 $6.16 2,575,879.0 -9.84%
Feb, 2024 $52.90 $45.86 $7.04 2,541,212.0 +13.84%
Jan, 2024 $53.58 $46.12 $7.46 4,146,160.0 -7.00%

National Beverage Corp Stock (FIZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.74 $46.45 $6.29 3,595,552.0 +4.59%
Nov, 2023 $50.18 $45.70 $4.48 2,538,788.0 +2.50%
Oct, 2023 $47.78 $43.74 $4.04 2,816,534.0 -1.36%
Sep, 2023 $51.44 $45.00 $6.44 3,982,417.0 -8.36%
Aug, 2023 $55.12 $51.03 $4.09 2,700,431.0 -2.91%
Jul, 2023 $54.18 $48.04 $6.14 2,965,606.0 +9.31%
Jun, 2023 $51.13 $47.16 $3.97 4,284,799.0 -2.17%
May, 2023 $54.03 $48.92 $5.11 2,911,857.0 -0.56%
Apr, 2023 $53.06 $48.70 $4.36 2,821,009.0 -5.73%
Mar, 2023 $53.47 $45.18 $8.29 4,550,116.0 +13.01%
Feb, 2023 $47.50 $43.54 $3.96 2,061,651.0 +5.54%
Jan, 2023 $47.55 $42.09 $5.46 2,644,998.0 -5.01%
$24.99
price down icon 0.64%
$37.56
price up icon 0.99%
$117.71
price up icon 1.52%
$29.94
price down icon 0.53%
$46.56
price up icon 0.41%
Cap:     |  Volume (24h):