National Beverage Corp (FIZZ)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

National Beverage Corp Stock (FIZZ) Price History

The historical daily chart and data for National Beverage Corp stock (FIZZ), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2026, is $35.27.

National Beverage Corp all-time high stock price is $98.22, occurred on January 27, 2021.
The lowest National Beverage Corp stock price recorded was $7.71 on May 15, 2014. Since then, National Beverage Corp's stock price has risen over 357.46% to $35.27 now.
The 52-week high stock price for FIZZ is $47.89, representing a 35.78% increase from the current share price, occurred on July 07, 2025.
The 52-week low stock price for FIZZ is $31.21, indicating a -11.51% decrease from the current share price, occurred on January 05, 2026.
The closing price of National Beverage Corp (FIZZ) stock in the beginning of 2025 was $46.64. The stock closed the year at $46.53, a loss of over -0.24% for the year.

The table below shows more information about FIZZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2026	$35.28	$34.24	$1.04	365,401.0	+1.64%
May 19, 2026	$35.61	$34.68	$0.9299	275,568.0	-1.56%
May 18, 2026	$35.67	$34.40	$1.27	333,755.0	+2.47%
May 15, 2026	$35.88	$34.29	$1.59	354,161.0	-1.77%
May 14, 2026	$35.21	$34.65	$0.565	264,611.0	+0.60%
May 13, 2026	$35.06	$33.99	$1.07	272,779.0	+0.67%
May 12, 2026	$35.26	$34.52	$0.735	283,431.0	+0.09%
May 11, 2026	$35.08	$34.23	$0.85	373,870.0	-1.68%
May 08, 2026	$35.52	$34.38	$1.14	199,739.0	-0.06%
May 07, 2026	$35.70	$34.42	$1.28	281,407.0	+0.57%
May 06, 2026	$35.50	$34.91	$0.595	237,332.0	+0.11%
May 05, 2026	$35.32	$34.37	$0.95	285,264.0	+0.55%
May 04, 2026	$34.75	$33.78	$0.97	198,337.0	+1.82%
May 01, 2026	$34.59	$33.90	$0.69	160,704.0	-0.32%
Apr 30, 2026	$34.40	$33.52	$0.875	187,760.0	+1.39%
Apr 29, 2026	$34.23	$33.41	$0.8249	211,034.0	-2.20%
Apr 28, 2026	$35.37	$34.48	$0.89	209,749.0	+0.70%
Apr 27, 2026	$34.67	$34.01	$0.66	269,580.0	+0.20%
Apr 24, 2026	$34.22	$33.62	$0.60	177,732.0	+1.00%
Apr 23, 2026	$34.01	$33.09	$0.915	204,573.0	+2.11%
Apr 22, 2026	$33.59	$32.87	$0.72	208,076.0	+0.70%
Apr 21, 2026	$33.80	$32.78	$1.02	222,487.0	-2.78%

National Beverage Corp Stock (FIZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Beverage Corp Stock (FIZZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.88	$33.78	$2.10	4,251,760.0	+3.07%
Apr, 2026	$35.57	$32.78	$2.79	4,245,269.0	+1.69%
Mar, 2026	$38.00	$33.01	$4.99	5,723,463.0	-7.43%
Feb, 2026	$37.86	$33.99	$3.87	4,732,654.0	+6.66%
Jan, 2026	$34.38	$31.21	$3.17	5,748,668.0	+6.87%

National Beverage Corp Stock (FIZZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.91	$31.71	$4.19	7,573,982.0	-5.49%
Nov, 2025	$34.92	$32.32	$2.60	8,955,760.0	-0.61%
Oct, 2025	$38.00	$32.21	$5.79	5,856,283.0	-7.18%
Sep, 2025	$42.22	$36.27	$5.95	5,767,177.0	-12.20%
Aug, 2025	$47.47	$41.80	$5.67	3,297,958.0	-8.23%
Jul, 2025	$47.89	$43.30	$4.59	4,023,882.0	+5.97%
Jun, 2025	$46.99	$42.16	$4.83	3,577,073.0	-4.40%
May, 2025	$45.66	$42.29	$3.37	3,327,286.0	+1.87%
Apr, 2025	$44.85	$41.02	$3.83	4,160,649.0	+6.88%
Mar, 2025	$43.04	$38.51	$4.53	4,562,642.0	+4.29%
Feb, 2025	$42.02	$38.25	$3.77	3,412,499.0	-5.28%
Jan, 2025	$43.96	$41.62	$2.34	3,489,507.0	-1.45%

National Beverage Corp Stock (FIZZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.51	$42.29	$8.22	3,489,502.0	-13.95%
Nov, 2024	$50.48	$45.25	$5.24	2,854,861.0	+9.29%
Oct, 2024	$47.37	$44.28	$3.09	2,866,533.0	-3.73%
Sep, 2024	$47.67	$43.83	$3.84	3,806,832.0	+3.94%
Aug, 2024	$49.56	$44.64	$4.92	3,217,586.0	-7.44%
Jul, 2024	$53.48	$47.86	$5.62	4,829,143.0	-4.78%
Jun, 2024	$52.30	$42.85	$9.45	5,015,771.0	+10.91%
May, 2024	$49.18	$44.20	$4.98	2,481,630.0	+3.82%
Apr, 2024	$50.58	$43.14	$7.44	3,169,822.0	-6.24%
Mar, 2024	$52.61	$46.45	$6.16	2,575,879.0	-9.84%
Feb, 2024	$52.90	$45.86	$7.04	2,541,212.0	+13.84%
Jan, 2024	$53.58	$46.12	$7.46	4,146,160.0	-7.00%