Get the Stockscreener App
34.22
1.39%
0.47
After Hours:
34.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
National Beverage Corp Stock (FIZZ) Price History
The historical daily chart and data for National Beverage Corp stock (FIZZ), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2026, is $34.22.
- National Beverage Corp all-time high stock price is $98.22, occurred on January 27, 2021.
- The lowest National Beverage Corp stock price recorded was $7.71 on May 15, 2014. Since then, National Beverage Corp's stock price has risen over 343.84% to $34.22 now.
- The 52-week high stock price for FIZZ is $47.89, representing a 39.95% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for FIZZ is $31.21, indicating a -8.80% decrease from the current share price, occurred on January 05, 2026.
- The closing price of National Beverage Corp (FIZZ) stock in the beginning of 2025 was $46.64. The stock closed the year at $46.53, a loss of over -0.24% for the year.
The table below shows more information about FIZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $34.40 | $33.52 | $0.875 | 187,760.0 | +1.39% |
| Apr 29, 2026 | $34.23 | $33.41 | $0.8249 | 211,034.0 | -2.20% |
| Apr 28, 2026 | $35.37 | $34.48 | $0.89 | 209,749.0 | +0.70% |
| Apr 27, 2026 | $34.67 | $34.01 | $0.66 | 269,580.0 | +0.20% |
| Apr 24, 2026 | $34.22 | $33.62 | $0.60 | 177,732.0 | +1.00% |
| Apr 23, 2026 | $34.01 | $33.09 | $0.915 | 204,573.0 | +2.11% |
| Apr 22, 2026 | $33.59 | $32.87 | $0.72 | 208,076.0 | +0.70% |
| Apr 21, 2026 | $33.80 | $32.78 | $1.02 | 222,487.0 | -2.78% |
| Apr 20, 2026 | $34.32 | $33.83 | $0.49 | 151,745.0 | -1.28% |
| Apr 17, 2026 | $34.43 | $33.66 | $0.775 | 217,233.0 | +1.57% |
| Apr 16, 2026 | $34.33 | $33.73 | $0.595 | 183,658.0 | -0.27% |
| Apr 15, 2026 | $34.31 | $33.83 | $0.48 | 161,429.0 | -1.08% |
| Apr 14, 2026 | $34.75 | $34.19 | $0.56 | 168,988.0 | -1.07% |
| Apr 13, 2026 | $34.84 | $34.02 | $0.815 | 242,078.0 | -0.29% |
| Apr 10, 2026 | $35.43 | $34.65 | $0.78 | 196,705.0 | -2.03% |
| Apr 09, 2026 | $35.57 | $33.33 | $2.24 | 217,948.0 | +2.31% |
| Apr 08, 2026 | $34.80 | $33.92 | $0.88 | 248,260.0 | +2.46% |
| Apr 07, 2026 | $34.26 | $33.73 | $0.53 | 165,151.0 | -0.97% |
| Apr 06, 2026 | $34.20 | $33.47 | $0.73 | 151,253.0 | +1.13% |
| Apr 02, 2026 | $34.16 | $33.33 | $0.83 | 245,702.0 | -0.27% |
| Apr 01, 2026 | $34.00 | $33.14 | $0.86 | 204,128.0 | +0.56% |
National Beverage Corp Stock (FIZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Beverage Corp Stock (FIZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $35.57 | $32.78 | $2.79 | 4,433,029.0 | +1.69% |
| Mar, 2026 | $38.00 | $33.01 | $4.99 | 5,723,463.0 | -7.43% |
| Feb, 2026 | $37.86 | $33.99 | $3.87 | 4,732,654.0 | +6.66% |
| Jan, 2026 | $34.38 | $31.21 | $3.17 | 5,748,668.0 | +6.87% |
National Beverage Corp Stock (FIZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.91 | $31.71 | $4.19 | 7,573,982.0 | -5.49% |
| Nov, 2025 | $34.92 | $32.32 | $2.60 | 8,955,760.0 | -0.61% |
| Oct, 2025 | $38.00 | $32.21 | $5.79 | 5,856,283.0 | -7.18% |
| Sep, 2025 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| Aug, 2025 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| Jul, 2025 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| Jun, 2025 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| May, 2025 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| Apr, 2025 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| Mar, 2025 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| Feb, 2025 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| Jan, 2025 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp Stock (FIZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| Nov, 2024 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| Oct, 2024 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| Sep, 2024 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| Aug, 2024 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| Jul, 2024 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| Jun, 2024 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| May, 2024 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| Apr, 2024 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| Mar, 2024 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| Feb, 2024 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| Jan, 2024 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
1.43%
5.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):