Get the Stockscreener App
30.52
1.04%
-0.32
After Hours:
30.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
National Beverage Corp Stock (FIZZ) Price History
The historical daily chart and data for National Beverage Corp stock (FIZZ), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2026, is $30.52.
- National Beverage Corp all-time high stock price is $98.22, occurred on January 27, 2021.
- The lowest National Beverage Corp stock price recorded was $7.71 on May 15, 2014. Since then, National Beverage Corp's stock price has risen over 295.85% to $30.52 now.
- The 52-week high stock price for FIZZ is $38.20, representing a 25.18% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for FIZZ is $28.97, indicating a -5.08% decrease from the current share price, occurred on September 11, 2026.
- The closing price of National Beverage Corp (FIZZ) stock in the beginning of 2025 was $46.64. The stock closed the year at $46.53, a loss of over -0.24% for the year.
The table below shows more information about FIZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.00 | $30.18 | $0.82 | 314,920.0 | -1.04% |
| Oct 08, 2026 | $30.92 | $29.50 | $1.42 | 553,950.0 | +4.19% |
| Oct 07, 2026 | $30.29 | $29.46 | $0.83 | 413,496.0 | -1.40% |
| Oct 06, 2026 | $30.13 | $29.81 | $0.32 | 272,503.0 | +0.60% |
| Oct 05, 2026 | $30.30 | $29.73 | $0.57 | 433,371.0 | -1.58% |
| Oct 02, 2026 | $30.41 | $29.69 | $0.725 | 333,859.0 | +2.12% |
| Oct 01, 2026 | $29.82 | $29.09 | $0.73 | 406,866.0 | +1.68% |
| Sep 30, 2026 | $29.84 | $29.09 | $0.755 | 416,433.0 | -1.38% |
| Sep 29, 2026 | $29.66 | $29.26 | $0.405 | 333,027.0 | +0.14% |
| Sep 28, 2026 | $29.69 | $29.07 | $0.62 | 483,362.0 | -0.34% |
| Sep 25, 2026 | $30.06 | $29.55 | $0.51 | 302,440.0 | -0.67% |
| Sep 24, 2026 | $31.07 | $29.12 | $1.95 | 525,663.0 | -2.54% |
| Sep 23, 2026 | $31.30 | $30.36 | $0.9448 | 278,011.0 | -1.51% |
| Sep 22, 2026 | $32.03 | $31.07 | $0.96 | 411,267.0 | -0.86% |
| Sep 21, 2026 | $31.57 | $31.15 | $0.425 | 321,198.0 | -0.66% |
| Sep 18, 2026 | $31.90 | $31.35 | $0.5507 | 685,693.0 | -0.19% |
| Sep 17, 2026 | $32.43 | $31.64 | $0.79 | 421,356.0 | -1.62% |
| Sep 16, 2026 | $32.34 | $31.23 | $1.10 | 366,211.0 | +2.58% |
| Sep 15, 2026 | $31.70 | $31.04 | $0.665 | 513,618.0 | -1.38% |
| Sep 14, 2026 | $32.75 | $31.16 | $1.59 | 592,982.0 | +1.40% |
| Sep 11, 2026 | $31.66 | $28.97 | $2.69 | 697,917.0 | +1.49% |
| Sep 10, 2026 | $31.24 | $30.64 | $0.60 | 355,123.0 | +1.21% |
National Beverage Corp Stock (FIZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Beverage Corp Stock (FIZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.00 | $29.09 | $1.91 | 3,043,885.0 | +4.52% |
| Sep, 2026 | $32.75 | $28.97 | $3.78 | 8,780,333.0 | -7.68% |
| Aug, 2026 | $33.49 | $30.38 | $3.11 | 6,404,875.0 | -0.03% |
| Jul, 2026 | $35.50 | $30.01 | $5.49 | 13,544,198.0 | +1.41% |
| Jun, 2026 | $38.20 | $30.75 | $7.45 | 9,553,131.0 | -15.65% |
| May, 2026 | $37.65 | $33.78 | $3.87 | 5,729,369.0 | +8.09% |
| Apr, 2026 | $35.57 | $32.78 | $2.79 | 4,245,269.0 | +1.69% |
| Mar, 2026 | $38.00 | $33.01 | $4.99 | 5,723,463.0 | -7.43% |
| Feb, 2026 | $37.86 | $33.99 | $3.87 | 4,732,654.0 | +6.66% |
| Jan, 2026 | $34.38 | $31.21 | $3.17 | 5,748,668.0 | +6.87% |
National Beverage Corp Stock (FIZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.91 | $31.71 | $4.19 | 7,573,982.0 | -5.49% |
| Nov, 2025 | $34.92 | $32.32 | $2.60 | 8,955,760.0 | -0.61% |
| Oct, 2025 | $38.00 | $32.21 | $5.79 | 5,856,283.0 | -7.18% |
| Sep, 2025 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| Aug, 2025 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| Jul, 2025 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| Jun, 2025 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| May, 2025 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| Apr, 2025 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| Mar, 2025 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| Feb, 2025 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| Jan, 2025 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp Stock (FIZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| Nov, 2024 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| Oct, 2024 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| Sep, 2024 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| Aug, 2024 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| Jul, 2024 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| Jun, 2024 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| May, 2024 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| Apr, 2024 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| Mar, 2024 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| Feb, 2024 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| Jan, 2024 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
4.31%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):