45.35
price up icon1.39%   +0.62
after-market  After Hours:  45.35 
loading

National Beverage Corp. Stock (FIZZ) Price History

The historical daily chart and data for National Beverage Corp. stock (FIZZ), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $45.35.
  • National Beverage Corp. all-time high stock price is $98.22, occurred on January 27, 2021.
  • The lowest National Beverage Corp. stock price recorded was $7.71 on May 15, 2014. Since then, National Beverage Corp.'s stock price has risen over 488.20% to $45.35 now.
  • The 52-week high stock price for FIZZ is $55.12, representing a 21.54% increase from the current share price, occurred on August 11, 2023.
  • The 52-week low stock price for FIZZ is $43.74, indicating a -3.54% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of National Beverage Corp. (FIZZ) stock in the beginning of 2023 was $46.64. The stock closed the year at $46.53, a loss of over -0.24% for the year.
The table below shows more information about FIZZ historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $45.59 $44.47 $1.12 123,913.0 +1.39%
Apr 18, 2024 $45.14 $44.42 $0.715 140,544.0 -0.40%
Apr 17, 2024 $45.24 $44.72 $0.525 128,889.0 +0.65%
Apr 16, 2024 $46.02 $44.62 $1.40 126,166.0 -3.06%
Apr 15, 2024 $46.88 $45.70 $1.18 118,696.0 -0.54%
Apr 12, 2024 $46.44 $45.94 $0.50 99,697.0 -1.03%
Apr 11, 2024 $47.42 $46.59 $0.835 101,753.0 -0.57%
Apr 10, 2024 $47.32 $46.40 $0.92 126,249.0 -1.96%
Apr 09, 2024 $48.51 $47.66 $0.85 121,234.0 -0.81%
Apr 08, 2024 $49.61 $47.98 $1.63 79,133.0 -2.52%
Apr 05, 2024 $49.67 $48.70 $0.97 104,793.0 +0.81%
Apr 04, 2024 $50.27 $49.13 $1.13 133,200.0 -0.71%
Apr 03, 2024 $49.84 $48.86 $0.98 206,811.0 -0.16%
Apr 02, 2024 $50.58 $48.87 $1.71 241,075.0 +0.42%
Apr 01, 2024 $50.25 $46.73 $3.52 358,077.0 +4.15%
Mar 28, 2024 $47.75 $46.79 $0.96 164,880.0 +1.26%
Mar 27, 2024 $47.29 $46.49 $0.80 90,713.0 +0.64%
Mar 26, 2024 $47.42 $46.50 $0.92 101,132.0 -1.33%
Mar 25, 2024 $47.82 $46.94 $0.88 77,840.0 -0.46%

National Beverage Corp. Stock (FIZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Beverage Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Beverage Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Beverage Corp. Stock (FIZZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $50.58 $44.42 $6.16 2,334,143.0 -4.45%
Mar, 2024 $52.61 $46.45 $6.16 2,575,879.0 -9.84%
Feb, 2024 $52.90 $45.86 $7.04 2,541,212.0 +13.84%
Jan, 2024 $53.58 $46.12 $7.46 4,146,160.0 -7.00%

National Beverage Corp. Stock (FIZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.74 $46.45 $6.29 3,595,552.0 +4.59%
Nov, 2023 $50.18 $45.70 $4.48 2,538,788.0 +2.50%
Oct, 2023 $47.78 $43.74 $4.04 2,816,534.0 -1.36%
Sep, 2023 $51.44 $45.00 $6.44 3,982,417.0 -8.36%
Aug, 2023 $55.12 $51.03 $4.09 2,700,431.0 -2.91%
Jul, 2023 $54.18 $48.04 $6.14 2,965,606.0 +9.31%
Jun, 2023 $51.13 $47.16 $3.97 4,284,799.0 -2.17%
May, 2023 $54.03 $48.92 $5.11 2,911,857.0 -0.56%
Apr, 2023 $53.06 $48.70 $4.36 2,821,009.0 -5.73%
Mar, 2023 $53.47 $45.18 $8.29 4,550,116.0 +13.01%
Feb, 2023 $47.50 $43.54 $3.96 2,061,651.0 +5.54%
Jan, 2023 $47.55 $42.09 $5.46 2,644,998.0 -5.01%

National Beverage Corp. Stock (FIZZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $54.14 $46.46 $7.68 3,202,128.0 -9.70%
Nov, 2022 $54.05 $45.36 $8.69 2,794,584.0 +8.67%
Oct, 2022 $48.44 $38.57 $9.87 3,014,126.0 +23.04%
Sep, 2022 $55.60 $38.40 $17.20 5,141,115.0 -30.51%
Aug, 2022 $57.65 $53.27 $4.38 2,444,561.0 +2.36%
Jul, 2022 $54.39 $47.22 $7.17 2,726,644.0 +10.71%
Jun, 2022 $50.38 $43.68 $6.70 3,530,352.0 -1.39%
May, 2022 $51.20 $42.58 $8.62 6,041,823.0 +12.59%
Apr, 2022 $48.09 $43.38 $4.71 3,081,171.0 +1.33%
Mar, 2022 $44.82 $38.10 $6.72 4,570,891.0 -1.16%
Feb, 2022 $46.33 $39.63 $6.70 3,070,869.0 -1.48%
Jan, 2022 $47.39 $41.36 $6.03 4,012,347.0 -1.46%
$18.43
price up icon 1.71%
$16.46
price up icon 2.24%
$23.38
price up icon 0.52%
$817.18
price up icon 2.02%
$68.84
price down icon 1.61%
Cap:     |  Volume (24h):