loading

National Beverage Corp Stock (FIZZ) Price History

The historical daily chart and data for National Beverage Corp stock (FIZZ), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $46.84.
  • National Beverage Corp all-time high stock price is $98.22, occurred on January 27, 2021.
  • The lowest National Beverage Corp stock price recorded was $7.71 on May 15, 2014. Since then, National Beverage Corp's stock price has risen over 507.52% to $46.84 now.
  • The 52-week high stock price for FIZZ is $50.51, representing a 7.84% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for FIZZ is $38.25, indicating a -18.34% decrease from the current share price, occurred on February 27, 2025.
  • The closing price of National Beverage Corp (FIZZ) stock in the beginning of 2024 was $46.64. The stock closed the year at $46.53, a loss of over -0.24% for the year.
The table below shows more information about FIZZ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $47.32 $46.51 $0.815 138,751.0 -0.28%
Jul 24, 2025 $47.85 $46.77 $1.08 167,833.0 -1.51%
Jul 23, 2025 $47.69 $46.95 $0.74 168,891.0 +0.51%
Jul 22, 2025 $47.57 $46.54 $1.03 184,881.0 +1.96%
Jul 21, 2025 $46.82 $45.81 $1.01 107,413.0 +0.47%
Jul 18, 2025 $47.20 $46.22 $0.985 182,081.0 -1.32%
Jul 17, 2025 $47.15 $46.19 $0.9622 208,255.0 +1.71%
Jul 16, 2025 $46.22 $44.79 $1.43 187,785.0 +2.65%
Jul 15, 2025 $45.19 $43.74 $1.44 177,553.0 +2.04%
Jul 14, 2025 $44.32 $43.78 $0.535 142,984.0 -0.47%
Jul 11, 2025 $44.78 $44.03 $0.75 140,627.0 -1.58%
Jul 10, 2025 $45.49 $44.00 $1.49 158,851.0 +0.22%
Jul 09, 2025 $45.43 $44.33 $1.10 192,254.0 -1.56%
Jul 08, 2025 $46.91 $44.44 $2.48 280,865.0 -2.27%
Jul 07, 2025 $47.89 $46.58 $1.31 287,023.0 -0.55%
Jul 03, 2025 $47.88 $44.48 $3.40 291,187.0 +4.59%
Jul 02, 2025 $45.09 $44.59 $0.50 182,049.0 -0.38%
Jul 01, 2025 $45.60 $43.30 $2.30 243,650.0 +4.12%
Jun 30, 2025 $43.44 $42.50 $0.935 202,838.0 +2.01%
Jun 27, 2025 $42.99 $42.16 $0.835 443,921.0 -0.89%
Jun 26, 2025 $43.81 $42.71 $1.10 153,611.0 -1.13%

National Beverage Corp Stock (FIZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Beverage Corp Stock (FIZZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.89 $43.30 $4.59 3,581,684.0 +8.33%
Jun, 2025 $46.99 $42.16 $4.83 3,577,073.0 -4.40%
May, 2025 $45.66 $42.29 $3.37 3,327,286.0 +1.87%
Apr, 2025 $44.85 $41.02 $3.83 4,160,649.0 +6.88%
Mar, 2025 $43.04 $38.51 $4.53 4,562,642.0 +4.29%
Feb, 2025 $42.02 $38.25 $3.77 3,412,499.0 -5.28%
Jan, 2025 $43.96 $41.62 $2.34 3,489,507.0 -1.45%

National Beverage Corp Stock (FIZZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.51 $42.29 $8.22 3,489,502.0 -13.95%
Nov, 2024 $50.48 $45.25 $5.24 2,854,861.0 +9.29%
Oct, 2024 $47.37 $44.28 $3.09 2,866,533.0 -3.73%
Sep, 2024 $47.67 $43.83 $3.84 3,806,832.0 +3.94%
Aug, 2024 $49.56 $44.64 $4.92 3,217,586.0 -7.44%
Jul, 2024 $53.48 $47.86 $5.62 4,829,143.0 -4.78%
Jun, 2024 $52.30 $42.85 $9.45 5,015,771.0 +10.91%
May, 2024 $49.18 $44.20 $4.98 2,481,630.0 +3.82%
Apr, 2024 $50.58 $43.14 $7.44 3,169,822.0 -6.24%
Mar, 2024 $52.61 $46.45 $6.16 2,575,879.0 -9.84%
Feb, 2024 $52.90 $45.86 $7.04 2,541,212.0 +13.84%
Jan, 2024 $53.58 $46.12 $7.46 4,146,160.0 -7.00%

National Beverage Corp Stock (FIZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.74 $46.45 $6.29 3,595,552.0 +4.59%
Nov, 2023 $50.18 $45.70 $4.48 2,538,788.0 +2.50%
Oct, 2023 $47.78 $43.74 $4.04 2,816,534.0 -1.36%
Sep, 2023 $51.44 $45.00 $6.44 3,982,417.0 -8.36%
Aug, 2023 $55.12 $51.03 $4.09 2,700,431.0 -2.91%
Jul, 2023 $54.18 $48.04 $6.14 2,965,606.0 +9.31%
Jun, 2023 $51.13 $47.16 $3.97 4,284,799.0 -2.17%
May, 2023 $54.03 $48.92 $5.11 2,911,857.0 -0.56%
Apr, 2023 $53.06 $48.70 $4.36 2,821,009.0 -5.73%
Mar, 2023 $53.47 $45.18 $8.29 4,550,116.0 +13.01%
Feb, 2023 $47.50 $43.54 $3.96 2,061,651.0 +5.54%
Jan, 2023 $47.55 $42.09 $5.46 2,644,998.0 -5.01%
beverages_non_alcoholic KOF
$85.55
price down icon 1.69%
$37.92
price up icon 0.40%
$22.27
price up icon 0.54%
$118.80
price up icon 6.25%
$29.00
price up icon 0.97%
Cap:     |  Volume (24h):