43.90
price up icon1.20%   0.52
after-market After Hours: 45.68 1.78 +4.05%
loading

National Beverage Corp Stock (FIZZ) Option Chain

For the July 18, 2025 expiration date, the FIZZ stock option chain has a total of 10 contracts, with 5 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

National Beverage Corp (FIZZ) Most Active Options & Calendar

FIZZ Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 45.00 1.12 -0.51 -31.29% 3
favorite 40.00 4.59 -1.61 -25.97% 1
favorite 50.00 0.05 -0.95 -95.00% 1
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

FIZZ Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
40.00
0.45 -0.35 -43.75% 5
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
45.00
4.70 0.00 - -

National Beverage Corp Stock (FIZZ) Option Chain Analysis

Put Volume Total 5
Call Volume Total 5
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $45.00
$24.61
price down icon 0.16%
$36.39
price up icon 1.08%
$109.25
price up icon 0.56%
$29.63
price down icon 1.50%
$45.41
price up icon 6.02%
Cap:     |  Volume (24h):