44.72
price up icon3.09%   1.34
pre-market  Pre-market:  44.99   0.27   +0.60%
loading

National Beverage Corp Stock (FIZZ) Option Chain

For the July 18, 2025 expiration date, the FIZZ stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

National Beverage Corp (FIZZ) Most Active Options & Calendar

FIZZ Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 45.00 2.60 0.15 +6.12% 2
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 6.20 0.00 - -

FIZZ Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
4.70 0.00 - -

National Beverage Corp Stock (FIZZ) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $45.00
$24.90
price up icon 1.88%
$31.29
price up icon 1.52%
$37.84
price up icon 4.85%
$1,373.28
price up icon 0.67%
$32.95
price up icon 2.27%
Cap:     |  Volume (24h):