Get the Stockscreener App
0.00
100.00%
-0.9347
After Hours:
.892
0.892
+
Homology Medicines Inc Stock (FIXX) Price History
The historical daily chart and data for Homology Medicines Inc stock (FIXX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Homology Medicines Inc all-time high stock price is $31.80, occurred on February 27, 2019.
- The lowest Homology Medicines Inc stock price recorded was $0.458 on November 16, 2023. Since then, Homology Medicines Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FIXX is $1.48, representing a increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for FIXX is $0.458, indicating a decrease from the current share price, occurred on November 16, 2023.
- The closing price of Homology Medicines Inc (FIXX) stock in the beginning of 2023 was $4.17. The stock closed the year at $1.26, a loss of over -69.78% for the year.
The table below shows more information about FIXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Homology Medicines Inc Stock (FIXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homology Medicines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homology Medicines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homology Medicines Inc Stock (FIXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $0.9725 | $0.855 | $0.1175 | 3,803,557.0 | +1.60% |
| Feb, 2024 | $0.9348 | $0.66 | $0.2748 | 11,526,235.0 | +37.31% |
| Jan, 2024 | $0.7449 | $0.5611 | $0.1838 | 7,253,883.0 | +10.20% |
Homology Medicines Inc Stock (FIXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6283 | $0.525 | $0.1033 | 4,271,979.0 | +14.50% |
| Nov, 2023 | $1.09 | $0.458 | $0.632 | 13,284,158.0 | -48.94% |
| Oct, 2023 | $1.18 | $0.97 | $0.2118 | 3,750,649.0 | -11.11% |
| Sep, 2023 | $1.25 | $1.13 | $0.12 | 2,203,839.0 | -2.50% |
| Aug, 2023 | $1.48 | $1.07 | $0.41 | 4,327,092.0 | -13.67% |
| Jul, 2023 | $1.45 | $0.8101 | $0.6399 | 14,423,621.0 | +57.06% |
| Jun, 2023 | $1.14 | $0.80 | $0.34 | 3,070,915.0 | -9.39% |
| May, 2023 | $1.09 | $0.90 | $0.188 | 2,059,550.0 | +2.81% |
| Apr, 2023 | $1.06 | $0.90 | $0.16 | 1,560,968.0 | -7.77% |
| Mar, 2023 | $1.76 | $0.86 | $0.90 | 5,929,137.0 | -32.24% |
| Feb, 2023 | $1.75 | $1.31 | $0.44 | 1,882,856.0 | -3.18% |
| Jan, 2023 | $1.75 | $1.20 | $0.555 | 1,957,574.0 | +24.60% |
Homology Medicines Inc Stock (FIXX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.64 | $1.04 | $0.60 | 3,835,464.0 | -18.18% |
| Nov, 2022 | $2.29 | $1.30 | $0.99 | 4,292,412.0 | +3.36% |
| Oct, 2022 | $1.69 | $1.30 | $0.39 | 3,326,496.0 | -7.45% |
| Sep, 2022 | $2.35 | $1.46 | $0.895 | 4,851,510.0 | -31.20% |
| Aug, 2022 | $3.30 | $2.10 | $1.20 | 4,887,004.0 | +8.84% |
| Jul, 2022 | $2.55 | $1.81 | $0.74 | 3,057,545.0 | +9.14% |
| Jun, 2022 | $2.41 | $1.40 | $1.01 | 12,131,415.0 | +34.01% |
| May, 2022 | $2.18 | $1.30 | $0.88 | 9,428,318.0 | -11.45% |
| Apr, 2022 | $3.27 | $1.56 | $1.71 | 9,517,593.0 | -45.39% |
| Mar, 2022 | $3.75 | $2.90 | $0.845 | 9,233,474.0 | -12.89% |
| Feb, 2022 | $4.26 | $2.54 | $1.72 | 15,749,263.0 | -6.18% |
| Jan, 2022 | $4.20 | $2.77 | $1.43 | 11,879,699.0 | +2.20% |
0.66%
0.56%
Cap:
|
Volume (24h):