Get the Stockscreener App
64.24
0.71%
0.45
After Hours:
64.85
0.61
+0.95%
Fidelity National Information Services Inc Stock (FIS) Price History
The historical daily chart and data for Fidelity National Information Services Inc stock (FIS), show that the latest closing stock price as of September 26, 2025, is $64.24.
- Fidelity National Information Services Inc all-time high stock price is $158.21, occurred on February 17, 2020.
- The lowest Fidelity National Information Services Inc stock price recorded was $46.91 on October 27, 2023. Since then, Fidelity National Information Services Inc's stock price has risen over 36.94% to $64.24 now.
- The 52-week high stock price for FIS is $91.98, representing a 43.18% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for FIS is $63.00, indicating a -1.93% decrease from the current share price, occurred on September 24, 2025.
- The closing price of Fidelity National Information Services Inc (FIS) stock in the beginning of 2024 was $113.88. The stock closed the year at $67.85, a loss of over -40.42% for the year.
The table below shows more information about FIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $64.34 | $63.66 | $0.6799 | 4,636,309.0 | +0.71% |
| Sep 25, 2025 | $65.00 | $63.65 | $1.35 | 4,264,534.0 | -0.53% |
| Sep 24, 2025 | $64.30 | $63.00 | $1.30 | 4,820,747.0 | +1.20% |
| Sep 23, 2025 | $64.65 | $63.20 | $1.46 | 4,737,802.0 | -1.98% |
| Sep 22, 2025 | $65.08 | $64.26 | $0.815 | 5,662,342.0 | -0.71% |
| Sep 19, 2025 | $66.96 | $65.03 | $1.93 | 6,950,987.0 | -1.71% |
| Sep 18, 2025 | $67.32 | $66.06 | $1.26 | 3,720,695.0 | -1.36% |
| Sep 17, 2025 | $68.15 | $66.32 | $1.83 | 3,998,353.0 | +1.07% |
| Sep 16, 2025 | $66.95 | $65.66 | $1.29 | 2,988,694.0 | -0.73% |
| Sep 15, 2025 | $67.43 | $66.52 | $0.91 | 4,652,671.0 | +0.13% |
| Sep 12, 2025 | $67.52 | $66.45 | $1.07 | 4,106,866.0 | -1.28% |
| Sep 11, 2025 | $67.74 | $65.82 | $1.92 | 6,465,825.0 | +2.02% |
| Sep 10, 2025 | $68.66 | $65.97 | $2.69 | 9,946,847.0 | -3.31% |
| Sep 09, 2025 | $70.27 | $68.48 | $1.79 | 5,646,083.0 | -0.46% |
| Sep 08, 2025 | $69.06 | $67.59 | $1.47 | 3,919,819.0 | +0.32% |
| Sep 05, 2025 | $69.89 | $68.26 | $1.62 | 3,308,433.0 | +0.04% |
| Sep 04, 2025 | $69.36 | $68.25 | $1.11 | 3,002,208.0 | +0.76% |
| Sep 03, 2025 | $68.47 | $67.60 | $0.87 | 2,608,589.0 | -0.18% |
| Sep 02, 2025 | $69.88 | $67.91 | $1.97 | 3,555,748.0 | -2.15% |
Fidelity National Information Services Inc Stock (FIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity National Information Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity National Information Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity National Information Services Inc Stock (FIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $70.27 | $63.00 | $7.27 | 93,629,861.0 | -7.98% |
| Aug, 2025 | $79.45 | $68.81 | $10.64 | 87,198,118.0 | -12.09% |
| Jul, 2025 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| Jun, 2025 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| May, 2025 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| Apr, 2025 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| Mar, 2025 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| Feb, 2025 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| Jan, 2025 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc Stock (FIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| Nov, 2024 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| Oct, 2024 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| Sep, 2024 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| Aug, 2024 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| Jul, 2024 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| Jun, 2024 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| May, 2024 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| Apr, 2024 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| Mar, 2024 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| Feb, 2024 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| Jan, 2024 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc Stock (FIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| Nov, 2023 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| Oct, 2023 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| Sep, 2023 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| Aug, 2023 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| Jul, 2023 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| Jun, 2023 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| May, 2023 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| Apr, 2023 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| Mar, 2023 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| Feb, 2023 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| Jan, 2023 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
0.46%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):