Fidelity National Information Services Inc (FIS)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Fidelity National Information Services Inc Stock (FIS) Price History

The historical daily chart and data for Fidelity National Information Services Inc stock (FIS), show that the latest closing stock price as of November 04, 2024, is $89.70.

Fidelity National Information Services Inc all-time high stock price is $158.21, occurred on February 17, 2020.
The lowest Fidelity National Information Services Inc stock price recorded was $46.91 on October 27, 2023. Since then, Fidelity National Information Services Inc's stock price has risen over 91.21% to $89.70 now.
The 52-week high stock price for FIS is $91.54, representing a 2.05% increase from the current share price, occurred on October 31, 2024.
The 52-week low stock price for FIS is $49.91, indicating a -44.36% decrease from the current share price, occurred on November 07, 2023.
The closing price of Fidelity National Information Services Inc (FIS) stock in the beginning of 2023 was $113.88. The stock closed the year at $67.85, a loss of over -40.42% for the year.

The table below shows more information about FIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$91.98	$87.68	$4.30	6,333,057.0	+0.67%
Nov 01, 2024	$89.97	$88.28	$1.69	4,594,131.0	-0.70%
Oct 31, 2024	$91.54	$89.70	$1.84	3,776,586.0	-1.09%
Oct 30, 2024	$91.44	$89.48	$1.96	2,827,832.0	+0.79%
Oct 29, 2024	$90.89	$89.44	$1.45	2,635,901.0	-0.95%
Oct 28, 2024	$91.28	$90.01	$1.27	2,028,383.0	+1.28%
Oct 25, 2024	$91.22	$89.58	$1.64	1,612,762.0	-0.68%
Oct 24, 2024	$90.58	$89.37	$1.21	2,173,869.0	+0.48%
Oct 23, 2024	$90.09	$89.29	$0.80	2,615,098.0	+0.44%
Oct 22, 2024	$90.58	$89.27	$1.31	2,571,896.0	-1.27%
Oct 21, 2024	$91.05	$90.13	$0.9198	2,671,886.0	-0.32%
Oct 18, 2024	$91.14	$89.20	$1.94	2,317,089.0	+1.15%
Oct 17, 2024	$90.29	$89.46	$0.83	2,031,232.0	+0.14%
Oct 16, 2024	$89.84	$88.99	$0.85	2,070,702.0	+0.83%
Oct 15, 2024	$89.32	$87.74	$1.58	3,303,161.0	+1.44%
Oct 14, 2024	$87.96	$86.78	$1.18	1,822,553.0	+1.20%
Oct 11, 2024	$87.90	$86.57	$1.33	2,592,944.0	+0.30%
Oct 10, 2024	$86.66	$85.85	$0.81	2,488,991.0	+0.14%
Oct 09, 2024	$86.67	$85.88	$0.79	2,419,281.0	+0.54%
Oct 08, 2024	$86.16	$84.16	$2.00	3,197,397.0	+1.91%

Fidelity National Information Services Inc Stock (FIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity National Information Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity National Information Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity National Information Services Inc Stock (FIS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$91.98	$87.68	$4.30	17,260,245.0	-0.03%
Oct, 2024	$91.54	$82.77	$8.77	56,834,433.0	+7.14%
Sep, 2024	$85.63	$81.05	$4.58	56,772,429.0	+1.58%
Aug, 2024	$82.48	$72.01	$10.47	63,988,239.0	+7.31%
Jul, 2024	$77.99	$72.92	$5.07	52,173,481.0	+1.95%
Jun, 2024	$77.83	$73.79	$4.04	82,380,370.0	-0.69%
May, 2024	$78.73	$66.72	$12.02	96,168,289.0	+11.72%
Apr, 2024	$74.18	$67.86	$6.32	74,960,069.0	-8.44%
Mar, 2024	$74.75	$67.51	$7.24	86,320,255.0	+7.21%
Feb, 2024	$69.55	$60.39	$9.16	83,164,791.0	+11.13%
Jan, 2024	$63.86	$58.24	$5.62	118,432,405.0	+3.65%

Fidelity National Information Services Inc Stock (FIS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$61.89	$57.13	$4.76	111,123,901.0	+2.44%
Nov, 2023	$59.07	$48.46	$10.61	113,680,093.0	+19.41%
Oct, 2023	$55.46	$46.91	$8.55	102,892,147.0	-11.15%
Sep, 2023	$59.58	$54.31	$5.27	97,132,771.0	-1.06%
Aug, 2023	$62.58	$53.84	$8.74	78,757,008.0	-7.49%
Jul, 2023	$62.39	$56.61	$5.78	109,031,623.0	+10.38%
Jun, 2023	$56.21	$52.03	$4.18	114,409,872.0	+0.24%
May, 2023	$58.59	$51.92	$6.67	98,621,727.0	-7.07%
Apr, 2023	$59.31	$52.51	$6.80	96,519,985.0	+8.08%
Mar, 2023	$64.80	$48.57	$16.23	182,297,778.0	-14.27%
Feb, 2023	$79.32	$63.27	$16.05	122,262,162.0	-15.55%
Jan, 2023	$75.42	$67.80	$7.62	107,651,981.0	+10.60%

Fidelity National Information Services Inc Stock (FIS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$75.00	$64.94	$10.06	143,241,425.0	-6.52%
Nov, 2022	$84.17	$56.53	$27.64	196,516,347.0	-12.54%
Oct, 2022	$85.18	$72.37	$12.81	102,548,559.0	+9.82%
Sep, 2022	$93.90	$75.54	$18.36	114,432,674.0	-17.29%
Aug, 2022	$105.2	$91.32	$13.84	83,802,024.0	-10.60%
Jul, 2022	$103.0	$90.33	$12.64	42,753,408.0	+11.45%
Jun, 2022	$106.7	$89.97	$16.68	62,682,103.0	-12.25%
May, 2022	$105.5	$91.68	$13.87	74,943,976.0	+5.40%
Apr, 2022	$105.3	$95.24	$10.04	71,880,481.0	-1.26%
Mar, 2022	$103.0	$85.00	$17.98	88,154,735.0	+5.45%
Feb, 2022	$122.1	$90.48	$31.58	90,703,095.0	-20.59%
Jan, 2022	$120.2	$106.8	$13.42	83,982,225.0	+9.87%

$505.06

0.27%

CTSH

$74.90

0.39%

WIT

$6.43

1.08%

GIB

$111.91

0.41%

CDW

$191.10

1.44%