Get the Stockscreener App
69.60
1.23%
-0.87
After Hours:
69.60
Fidelity National Information Services, Inc. Stock (FIS) Price History
The historical daily chart and data for Fidelity National Information Services, Inc. stock (FIS), show that the latest closing stock price as of April 26, 2024, is $69.60.
- Fidelity National Information Services, Inc. all-time high stock price is $158.21, occurred on February 17, 2020.
- The lowest Fidelity National Information Services, Inc. stock price recorded was $46.91 on October 27, 2023. Since then, Fidelity National Information Services, Inc.'s stock price has risen over 48.37% to $69.60 now.
- The 52-week high stock price for FIS is $74.75, representing a 7.40% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for FIS is $46.91, indicating a -32.60% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Fidelity National Information Services, Inc. (FIS) stock in the beginning of 2023 was $113.88. The stock closed the year at $67.85, a loss of over -40.42% for the year.
The table below shows more information about FIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $71.10 | $69.47 | $1.63 | 3,725,039.0 | -1.23% |
| Apr 25, 2024 | $71.12 | $69.93 | $1.19 | 3,950,437.0 | -0.48% |
| Apr 24, 2024 | $71.79 | $70.78 | $1.01 | 4,056,494.0 | -1.52% |
| Apr 23, 2024 | $72.21 | $71.44 | $0.765 | 4,211,020.0 | +0.84% |
| Apr 22, 2024 | $71.93 | $70.36 | $1.58 | 3,148,472.0 | +0.81% |
| Apr 19, 2024 | $71.67 | $70.34 | $1.33 | 5,533,354.0 | +1.04% |
| Apr 18, 2024 | $70.98 | $69.88 | $1.10 | 3,564,880.0 | -0.50% |
| Apr 17, 2024 | $71.20 | $70.10 | $1.11 | 2,911,270.0 | -0.50% |
| Apr 16, 2024 | $71.43 | $70.50 | $0.93 | 2,721,518.0 | -0.03% |
| Apr 15, 2024 | $72.44 | $70.22 | $2.22 | 2,315,770.0 | -0.32% |
| Apr 12, 2024 | $71.83 | $70.67 | $1.16 | 2,873,192.0 | -1.68% |
| Apr 11, 2024 | $72.98 | $71.67 | $1.31 | 3,560,817.0 | -0.65% |
| Apr 10, 2024 | $73.57 | $72.30 | $1.27 | 2,819,329.0 | -1.68% |
| Apr 09, 2024 | $73.99 | $73.26 | $0.73 | 2,798,668.0 | +1.05% |
| Apr 08, 2024 | $73.67 | $72.56 | $1.11 | 2,129,356.0 | +0.91% |
| Apr 05, 2024 | $72.70 | $71.69 | $1.01 | 2,872,084.0 | +0.75% |
| Apr 04, 2024 | $73.81 | $71.86 | $1.95 | 2,640,650.0 | -0.98% |
| Apr 03, 2024 | $73.57 | $72.57 | $1.00 | 3,473,644.0 | -1.48% |
| Apr 02, 2024 | $73.84 | $71.76 | $2.08 | 4,366,265.0 | +1.31% |
| Apr 01, 2024 | $74.18 | $72.67 | $1.51 | 3,486,652.0 | -1.93% |
Fidelity National Information Services, Inc. Stock (FIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity National Information Services, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity National Information Services, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity National Information Services, Inc. Stock (FIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $74.18 | $69.47 | $4.71 | 70,883,950.0 | -6.17% |
| Mar, 2024 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| Feb, 2024 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| Jan, 2024 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services, Inc. Stock (FIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| Nov, 2023 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| Oct, 2023 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| Sep, 2023 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| Aug, 2023 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| Jul, 2023 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| Jun, 2023 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| May, 2023 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| Apr, 2023 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| Mar, 2023 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| Feb, 2023 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| Jan, 2023 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
Fidelity National Information Services, Inc. Stock (FIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $75.00 | $64.94 | $10.06 | 143,241,425.0 | -6.52% |
| Nov, 2022 | $84.17 | $56.53 | $27.64 | 196,516,347.0 | -12.54% |
| Oct, 2022 | $85.18 | $72.37 | $12.81 | 102,548,559.0 | +9.82% |
| Sep, 2022 | $93.90 | $75.54 | $18.36 | 114,432,674.0 | -17.29% |
| Aug, 2022 | $105.2 | $91.32 | $13.84 | 83,802,024.0 | -10.60% |
| Jul, 2022 | $103.0 | $90.33 | $12.64 | 42,753,408.0 | +11.45% |
| Jun, 2022 | $106.7 | $89.97 | $16.68 | 62,682,103.0 | -12.25% |
| May, 2022 | $105.5 | $91.68 | $13.87 | 74,943,976.0 | +5.40% |
| Apr, 2022 | $105.3 | $95.24 | $10.04 | 71,880,481.0 | -1.26% |
| Mar, 2022 | $103.0 | $85.00 | $17.98 | 88,154,735.0 | +5.45% |
| Feb, 2022 | $122.1 | $90.48 | $31.58 | 90,703,095.0 | -20.59% |
| Jan, 2022 | $120.2 | $106.8 | $13.42 | 83,982,225.0 | +9.87% |
0.55%
0.48%
Cap:
|
Volume (24h):