loading
Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Fidelity National Information Services Inc Stock (FIS) Price History

The historical daily chart and data for Fidelity National Information Services Inc stock (FIS), show that the latest closing stock price as of December 26, 2024, is $82.37.
  • Fidelity National Information Services Inc all-time high stock price is $158.21, occurred on February 17, 2020.
  • The lowest Fidelity National Information Services Inc stock price recorded was $46.91 on October 27, 2023. Since then, Fidelity National Information Services Inc's stock price has risen over 75.59% to $82.37 now.
  • The 52-week high stock price for FIS is $91.98, representing a 11.67% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for FIS is $58.24, indicating a -29.29% decrease from the current share price, occurred on January 18, 2024.
  • The closing price of Fidelity National Information Services Inc (FIS) stock in the beginning of 2023 was $113.88. The stock closed the year at $67.85, a loss of over -40.42% for the year.
The table below shows more information about FIS historical price data:
Date High Low High - Low Volume % Change
Dec 26, 2024 $82.45 $81.62 $0.829 380,766.0 +0.04%
Dec 24, 2024 $82.36 $81.10 $1.26 881,944.0 +1.15%
Dec 23, 2024 $81.52 $80.59 $0.925 1,826,600.0 -0.07%
Dec 20, 2024 $81.67 $79.59 $2.08 7,194,857.0 +1.65%
Dec 19, 2024 $81.47 $80.11 $1.36 2,648,454.0 -0.25%
Dec 18, 2024 $83.35 $80.30 $3.05 3,036,691.0 -3.40%
Dec 17, 2024 $83.54 $82.32 $1.22 3,486,592.0 +0.14%
Dec 16, 2024 $84.78 $83.03 $1.75 3,259,950.0 -1.25%
Dec 13, 2024 $85.44 $83.95 $1.49 2,289,336.0 -0.95%
Dec 12, 2024 $85.85 $84.85 $0.9997 1,886,493.0 -0.43%
Dec 11, 2024 $85.29 $84.00 $1.29 2,289,819.0 +0.53%
Dec 10, 2024 $85.30 $83.22 $2.08 3,149,595.0 +1.25%
Dec 09, 2024 $85.16 $83.67 $1.48 2,910,933.0 -1.83%
Dec 06, 2024 $85.86 $84.07 $1.79 4,204,257.0 -0.18%
Dec 05, 2024 $85.66 $84.85 $0.805 3,945,836.0 +0.28%
Dec 04, 2024 $85.77 $83.45 $2.32 4,923,516.0 +0.01%
Dec 03, 2024 $85.58 $84.80 $0.784 4,113,812.0 +0.13%
Dec 02, 2024 $85.64 $84.12 $1.52 2,507,472.0 -0.20%
Nov 29, 2024 $86.03 $84.91 $1.12 1,095,427.0 -0.29%
Nov 27, 2024 $85.85 $85.06 $0.785 2,497,729.0 +0.72%
Nov 26, 2024 $85.14 $83.95 $1.19 2,608,290.0 +0.63%

Fidelity National Information Services Inc Stock (FIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity National Information Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity National Information Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity National Information Services Inc Stock (FIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.86 $79.59 $6.27 54,936,923.0 -3.43%
Nov, 2024 $91.98 $83.95 $8.03 77,301,829.0 -4.94%
Oct, 2024 $91.54 $82.77 $8.77 56,834,433.0 +7.14%
Sep, 2024 $85.63 $81.05 $4.58 56,772,429.0 +1.58%
Aug, 2024 $82.48 $72.01 $10.47 63,988,239.0 +7.31%
Jul, 2024 $77.99 $72.92 $5.07 52,173,481.0 +1.95%
Jun, 2024 $77.83 $73.79 $4.04 82,380,370.0 -0.69%
May, 2024 $78.73 $66.72 $12.02 96,168,289.0 +11.72%
Apr, 2024 $74.18 $67.86 $6.32 74,960,069.0 -8.44%
Mar, 2024 $74.75 $67.51 $7.24 86,320,255.0 +7.21%
Feb, 2024 $69.55 $60.39 $9.16 83,164,791.0 +11.13%
Jan, 2024 $63.86 $58.24 $5.62 118,432,405.0 +3.65%

Fidelity National Information Services Inc Stock (FIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.89 $57.13 $4.76 111,123,901.0 +2.44%
Nov, 2023 $59.07 $48.46 $10.61 113,680,093.0 +19.41%
Oct, 2023 $55.46 $46.91 $8.55 102,892,147.0 -11.15%
Sep, 2023 $59.58 $54.31 $5.27 97,132,771.0 -1.06%
Aug, 2023 $62.58 $53.84 $8.74 78,757,008.0 -7.49%
Jul, 2023 $62.39 $56.61 $5.78 109,031,623.0 +10.38%
Jun, 2023 $56.21 $52.03 $4.18 114,409,872.0 +0.24%
May, 2023 $58.59 $51.92 $6.67 98,621,727.0 -7.07%
Apr, 2023 $59.31 $52.51 $6.80 96,519,985.0 +8.08%
Mar, 2023 $64.80 $48.57 $16.23 182,297,778.0 -14.27%
Feb, 2023 $79.32 $63.27 $16.05 122,262,162.0 -15.55%
Jan, 2023 $75.42 $67.80 $7.62 107,651,981.0 +10.60%

Fidelity National Information Services Inc Stock (FIS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $75.00 $64.94 $10.06 143,241,425.0 -6.52%
Nov, 2022 $84.17 $56.53 $27.64 196,516,347.0 -12.54%
Oct, 2022 $85.18 $72.37 $12.81 102,548,559.0 +9.82%
Sep, 2022 $93.90 $75.54 $18.36 114,432,674.0 -17.29%
Aug, 2022 $105.2 $91.32 $13.84 83,802,024.0 -10.60%
Jul, 2022 $103.0 $90.33 $12.64 42,753,408.0 +11.45%
Jun, 2022 $106.7 $89.97 $16.68 62,682,103.0 -12.25%
May, 2022 $105.5 $91.68 $13.87 74,943,976.0 +5.40%
Apr, 2022 $105.3 $95.24 $10.04 71,880,481.0 -1.26%
Mar, 2022 $103.0 $85.00 $17.98 88,154,735.0 +5.45%
Feb, 2022 $122.1 $90.48 $31.58 90,703,095.0 -20.59%
Jan, 2022 $120.2 $106.8 $13.42 83,982,225.0 +9.87%

Similar to FIS

information_technology_services CTSH
$79.94
price up icon 0.56%
information_technology_services WIT
$3.615
price down icon 0.41%
information_technology_services IT
$489.62
price down icon 0.06%
information_technology_services BR
$227.21
price down icon 0.13%
information_technology_services GIB
$110.58
price up icon 0.24%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):