Get the Stockscreener App
78.80
0.97%
-0.8128
Fidelity National Information Services Inc Stock (FIS) Option Chain
For the June 20, 2025 expiration date, the FIS stock option chain has a total of 201 contracts, with 174 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 109 contracts.
- September 19, 2025 : 10 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 12 contracts.
- January 16, 2026 : 8 contracts.
Fidelity National Information Services Inc (FIS) Most Active Options & Calendar
FIS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
1.05 | -0.25 | -19.23% | 57 |
|
77.50
|
1.80 | -0.10 | -5.26% | 52 |
|
78.00
|
1.55 | -0.05 | -3.13% | 33 |
|
80.00
|
0.90 | 0.03 | +3.45% | 28 |
|
90.00
|
0.05 | -0.50 | -90.91% | 3 |
|
82.00
|
0.32 | -0.18 | -36.00% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
FIS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.65 | 0.00 | - | 8 |
|
78.00
|
1.55 | 0.10 | +6.90% | 7 |
|
74.00
|
0.45 | -0.20 | -30.77% | 6 |
|
76.00
|
0.85 | -0.05 | -5.56% | 3 |
|
80.00
|
2.80 | 0.26 | +10.24% | 2 |
|
77.50
|
1.35 | 0.10 | +8.00% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
Fidelity National Information Services Inc Stock (FIS) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $79.00 |
1.02%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):