Get the Stockscreener App
215.91
1.60%
3.40
After Hours:
216.74
0.83
+0.38%
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of January 30, 2025, is $215.91.
- Fiserv Inc all-time high stock price is $223.23, occurred on November 26, 2024.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 63.63% to $215.91 now.
- The 52-week high stock price for FI is $223.23, representing a 3.39% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for FI is $137.13, indicating a -36.49% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $218.0 | $214.0 | $4.02 | 2,448,251.0 | +1.60% |
| Jan 29, 2025 | $220.3 | $211.4 | $8.89 | 4,072,079.0 | +0.37% |
| Jan 28, 2025 | $213.9 | $210.8 | $3.05 | 2,372,216.0 | -0.66% |
| Jan 27, 2025 | $213.2 | $207.5 | $5.75 | 2,642,297.0 | +2.05% |
| Jan 24, 2025 | $209.4 | $206.5 | $2.92 | 1,790,177.0 | +1.14% |
| Jan 23, 2025 | $209.0 | $204.7 | $4.27 | 3,075,649.0 | -1.41% |
| Jan 22, 2025 | $209.9 | $207.6 | $2.24 | 1,666,202.0 | +0.22% |
| Jan 21, 2025 | $210.8 | $208.7 | $2.11 | 1,961,378.0 | +0.19% |
| Jan 17, 2025 | $209.3 | $206.0 | $3.30 | 2,476,668.0 | +1.12% |
| Jan 16, 2025 | $207.3 | $204.3 | $2.98 | 2,392,040.0 | +0.98% |
| Jan 15, 2025 | $207.0 | $203.3 | $3.68 | 3,245,570.0 | -0.11% |
| Jan 14, 2025 | $205.4 | $203.2 | $2.25 | 2,647,011.0 | +1.46% |
| Jan 13, 2025 | $201.7 | $199.5 | $2.19 | 1,811,487.0 | +0.51% |
| Jan 10, 2025 | $204.3 | $199.6 | $4.67 | 3,029,323.0 | -2.30% |
| Jan 08, 2025 | $205.7 | $203.7 | $2.01 | 2,154,158.0 | +0.69% |
| Jan 07, 2025 | $207.3 | $203.5 | $3.87 | 2,578,046.0 | -0.88% |
| Jan 06, 2025 | $209.0 | $205.4 | $3.59 | 1,731,617.0 | -1.41% |
| Jan 03, 2025 | $208.8 | $205.6 | $3.16 | 1,483,347.0 | +1.26% |
| Jan 02, 2025 | $207.8 | $204.5 | $3.34 | 1,928,589.0 | +0.27% |
| Dec 31, 2024 | $207.3 | $204.8 | $2.46 | 1,293,833.0 | -0.41% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $220.3 | $199.5 | $20.74 | 47,954,356.0 | +5.11% |
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| Nov, 2024 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):