Get the Stockscreener App
198.60
8.44%
-18.30
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of April 04, 2025, is $198.60.
- Fiserv Inc all-time high stock price is $238.59, occurred on March 03, 2025.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 50.51% to $198.60 now.
- The 52-week high stock price for FI is $238.59, representing a 20.14% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FI is $145.98, indicating a -26.50% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $211.3 | $198.5 | $12.77 | 4,944,197.0 | -8.44% |
| Apr 03, 2025 | $222.6 | $216.6 | $5.98 | 3,704,260.0 | -4.09% |
| Apr 02, 2025 | $227.0 | $221.4 | $5.60 | 4,439,054.0 | +1.86% |
| Apr 01, 2025 | $222.3 | $217.1 | $5.17 | 3,370,290.0 | +0.53% |
| Mar 31, 2025 | $221.8 | $214.3 | $7.55 | 4,243,219.0 | +2.17% |
| Mar 28, 2025 | $220.4 | $214.9 | $5.45 | 2,499,508.0 | -1.39% |
| Mar 27, 2025 | $222.2 | $218.7 | $3.54 | 3,815,075.0 | -1.13% |
| Mar 26, 2025 | $224.2 | $220.8 | $3.40 | 1,589,126.0 | -0.42% |
| Mar 25, 2025 | $223.4 | $221.1 | $2.29 | 1,892,347.0 | +0.37% |
| Mar 24, 2025 | $223.3 | $219.9 | $3.36 | 1,615,291.0 | +1.70% |
| Mar 21, 2025 | $221.6 | $217.3 | $4.28 | 3,393,673.0 | -1.67% |
| Mar 20, 2025 | $222.7 | $218.6 | $4.12 | 2,270,566.0 | +0.65% |
| Mar 19, 2025 | $221.7 | $216.6 | $5.17 | 3,248,997.0 | +1.57% |
| Mar 18, 2025 | $218.4 | $215.8 | $2.65 | 2,349,786.0 | -0.56% |
| Mar 17, 2025 | $218.8 | $213.3 | $5.58 | 1,937,860.0 | +1.65% |
| Mar 14, 2025 | $215.0 | $207.5 | $7.45 | 3,147,781.0 | +2.46% |
| Mar 13, 2025 | $213.6 | $208.4 | $5.24 | 2,615,518.0 | -0.89% |
| Mar 12, 2025 | $216.7 | $209.6 | $7.09 | 3,659,997.0 | -0.97% |
| Mar 11, 2025 | $216.4 | $212.8 | $3.58 | 4,191,827.0 | -0.56% |
| Mar 10, 2025 | $217.0 | $211.9 | $5.12 | 5,525,819.0 | -1.57% |
| Mar 07, 2025 | $220.8 | $212.8 | $7.99 | 4,382,118.0 | -0.87% |
| Mar 06, 2025 | $224.3 | $218.0 | $6.32 | 2,972,301.0 | -2.66% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $227.0 | $198.5 | $28.49 | 21,401,998.0 | -10.07% |
| Mar, 2025 | $238.6 | $207.5 | $31.05 | 62,543,406.0 | -6.30% |
| Feb, 2025 | $238.0 | $212.3 | $25.72 | 61,336,358.0 | +9.10% |
| Jan, 2025 | $220.3 | $199.5 | $20.74 | 47,638,206.0 | +5.17% |
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| Nov, 2024 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):