Get the Stockscreener App
155.89
1.70%
+2.60
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of April 26, 2024, is $155.89.
- Fiserv Inc all-time high stock price is $159.99, occurred on March 28, 2024.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 18.14% to $155.89 now.
- The 52-week high stock price for FI is $159.99, representing a 2.63% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for FI is $131.95, indicating a -15.36% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $156.9 | $152.7 | $4.20 | 3,163,194.0 | +1.70% |
| Apr 25, 2024 | $153.5 | $150.3 | $3.20 | 3,017,244.0 | +0.68% |
| Apr 24, 2024 | $155.9 | $151.9 | $3.98 | 2,370,434.0 | -2.02% |
| Apr 23, 2024 | $159.6 | $153.5 | $6.04 | 4,887,562.0 | +4.43% |
| Apr 22, 2024 | $149.8 | $148.0 | $1.77 | 2,747,055.0 | +0.12% |
| Apr 19, 2024 | $148.7 | $146.0 | $2.68 | 2,458,134.0 | +1.16% |
| Apr 18, 2024 | $147.9 | $146.3 | $1.57 | 1,877,974.0 | -0.13% |
| Apr 17, 2024 | $148.7 | $146.9 | $1.81 | 2,632,302.0 | +0.48% |
| Apr 16, 2024 | $149.2 | $146.1 | $3.10 | 2,961,144.0 | -1.21% |
| Apr 15, 2024 | $153.0 | $148.2 | $4.85 | 2,275,391.0 | -1.99% |
| Apr 12, 2024 | $153.3 | $150.7 | $2.69 | 2,118,285.0 | -1.56% |
| Apr 11, 2024 | $154.4 | $152.0 | $2.44 | 1,763,352.0 | -0.12% |
| Apr 10, 2024 | $155.1 | $153.5 | $1.62 | 1,733,514.0 | -1.03% |
| Apr 09, 2024 | $158.4 | $154.4 | $4.03 | 1,889,103.0 | -1.59% |
| Apr 08, 2024 | $158.3 | $156.7 | $1.55 | 1,647,879.0 | +0.32% |
| Apr 05, 2024 | $157.8 | $155.1 | $2.71 | 1,691,700.0 | +1.59% |
| Apr 04, 2024 | $159.1 | $154.8 | $4.36 | 2,600,037.0 | -1.76% |
| Apr 03, 2024 | $159.3 | $157.7 | $1.67 | 2,067,046.0 | -0.37% |
| Apr 02, 2024 | $159.8 | $157.5 | $2.22 | 1,920,303.0 | -0.19% |
| Apr 01, 2024 | $159.9 | $158.4 | $1.51 | 1,865,938.0 | -0.78% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 50,850,785.0 | -2.46% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
0.41%
0.55%
Cap:
|
Volume (24h):