Get the Stockscreener App
200.82
0.61%
-1.23
After Hours:
200.82
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of November 04, 2024, is $200.82.
- Fiserv Inc all-time high stock price is $204.50, occurred on October 24, 2024.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 52.19% to $200.82 now.
- The 52-week high stock price for FI is $204.50, representing a 1.83% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for FI is $131.95, indicating a -34.29% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $203.0 | $200.3 | $2.66 | 1,989,417.0 | -0.61% |
| Nov 01, 2024 | $202.9 | $197.9 | $4.94 | 4,126,142.0 | +2.10% |
| Oct 31, 2024 | $201.6 | $197.9 | $3.73 | 2,098,718.0 | -0.96% |
| Oct 30, 2024 | $202.4 | $199.0 | $3.34 | 2,598,122.0 | -0.55% |
| Oct 29, 2024 | $202.7 | $200.6 | $2.02 | 1,822,913.0 | -0.25% |
| Oct 28, 2024 | $201.7 | $200.0 | $1.71 | 1,546,510.0 | +0.95% |
| Oct 25, 2024 | $203.7 | $199.2 | $4.47 | 2,303,374.0 | -1.85% |
| Oct 24, 2024 | $204.5 | $202.0 | $2.49 | 1,982,540.0 | +0.46% |
| Oct 23, 2024 | $203.0 | $199.6 | $3.42 | 3,507,104.0 | +1.35% |
| Oct 22, 2024 | $199.9 | $188.9 | $10.93 | 4,405,657.0 | +1.27% |
| Oct 21, 2024 | $197.7 | $195.7 | $2.02 | 2,892,845.0 | -0.06% |
| Oct 18, 2024 | $198.3 | $195.5 | $2.78 | 3,441,190.0 | +0.79% |
| Oct 17, 2024 | $198.9 | $195.5 | $3.34 | 3,644,434.0 | -0.99% |
| Oct 16, 2024 | $197.9 | $193.0 | $4.87 | 2,566,842.0 | +1.90% |
| Oct 15, 2024 | $195.8 | $193.3 | $2.54 | 3,169,397.0 | +0.41% |
| Oct 14, 2024 | $193.4 | $190.6 | $2.79 | 1,752,941.0 | +1.51% |
| Oct 11, 2024 | $191.2 | $188.4 | $2.79 | 1,900,414.0 | +1.26% |
| Oct 10, 2024 | $188.5 | $187.1 | $1.39 | 1,803,849.0 | +0.13% |
| Oct 09, 2024 | $188.4 | $187.2 | $1.27 | 2,362,500.0 | -0.11% |
| Oct 08, 2024 | $188.8 | $185.7 | $3.13 | 2,353,237.0 | +1.60% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $203.0 | $197.9 | $5.02 | 8,104,976.0 | +1.48% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
0.19%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):