129.56
price up icon0.70%   0.90
after-market After Hours: 129.56
loading

Fiserv Inc Stock (FI) Price History

The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of September 26, 2025, is $129.56.
  • Fiserv Inc all-time high stock price is $238.59, occurred on March 03, 2025.
  • The lowest Fiserv Inc stock price recorded was $128.08 on September 25, 2025. Since then, Fiserv Inc's stock price has risen over 1.16% to $129.56 now.
  • The 52-week high stock price for FI is $238.59, representing a 84.15% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for FI is $128.08, indicating a -1.14% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about FI historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $130.6 $128.6 $2.01 3,208,452.0 +0.70%
Sep 25, 2025 $130.8 $128.1 $2.69 4,515,078.0 -1.48%
Sep 24, 2025 $130.9 $129.5 $1.36 6,175,861.0 +0.59%
Sep 23, 2025 $131.7 $128.8 $2.91 7,439,035.0 -0.51%
Sep 22, 2025 $132.0 $128.8 $3.22 7,259,381.0 -1.00%
Sep 19, 2025 $133.4 $131.4 $1.98 10,592,843.0 -0.81%
Sep 18, 2025 $135.3 $132.4 $2.92 3,235,250.0 -0.98%
Sep 17, 2025 $135.6 $133.2 $2.35 3,041,644.0 +1.08%
Sep 16, 2025 $133.9 $130.8 $3.19 3,374,021.0 +0.08%
Sep 15, 2025 $135.9 $132.6 $3.31 2,939,637.0 -1.24%
Sep 12, 2025 $135.8 $134.3 $1.52 2,913,161.0 -1.02%
Sep 11, 2025 $136.1 $132.6 $3.55 3,856,381.0 +2.69%
Sep 10, 2025 $136.6 $132.0 $4.64 4,825,042.0 -3.13%
Sep 09, 2025 $136.4 $134.7 $1.74 4,084,605.0 +0.89%
Sep 08, 2025 $135.4 $132.5 $2.92 5,128,532.0 +0.12%
Sep 05, 2025 $138.6 $134.2 $4.37 3,574,360.0 -0.83%
Sep 04, 2025 $136.8 $135.2 $1.51 3,334,590.0 -0.43%
Sep 03, 2025 $137.7 $136.0 $1.74 3,327,781.0 -0.01%
Sep 02, 2025 $138.5 $134.0 $4.46 4,911,190.0 -1.01%

Fiserv Inc Stock (FI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fiserv Inc Stock (FI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $138.6 $128.1 $10.54 90,945,296.0 -6.24%
Aug, 2025 $140.4 $131.1 $9.36 90,137,370.0 -0.55%
Jul, 2025 $175.9 $138.4 $37.53 113,827,690.0 -19.41%
Jun, 2025 $177.4 $157.6 $19.79 92,766,419.0 +5.91%
May, 2025 $191.9 $156.3 $35.61 136,884,238.0 -11.80%
Apr, 2025 $227.0 $176.2 $50.76 95,453,485.0 -16.42%
Mar, 2025 $238.6 $207.5 $31.05 62,543,406.0 -6.30%
Feb, 2025 $238.0 $212.3 $25.72 61,336,358.0 +9.10%
Jan, 2025 $220.3 $199.5 $20.74 47,638,206.0 +5.17%

Fiserv Inc Stock (FI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $222.2 $200.5 $21.67 59,168,256.0 -6.65%
Nov, 2024 $223.2 $197.9 $25.29 47,819,726.0 +11.65%
Oct, 2024 $204.5 $179.0 $25.50 56,489,199.0 +10.16%
Sep, 2024 $179.9 $167.7 $12.29 42,266,417.0 +2.89%
Aug, 2024 $174.8 $154.2 $20.64 47,329,172.0 +6.74%
Jul, 2024 $164.5 $146.5 $18.08 54,241,149.0 +9.75%
Jun, 2024 $152.2 $146.2 $5.93 47,806,959.0 -0.48%
May, 2024 $155.8 $146.7 $9.04 48,109,197.0 -1.91%
Apr, 2024 $159.9 $146.0 $13.94 52,005,641.0 -4.47%
Mar, 2024 $160.0 $148.2 $11.80 50,220,408.0 +7.07%
Feb, 2024 $152.0 $137.1 $14.84 54,765,481.0 +5.22%
Jan, 2024 $144.8 $131.9 $12.87 46,381,622.0 +0.00%
$16.52
price down icon 0.12%
information_technology_services FIS
$64.24
price up icon 0.71%
$66.98
price up icon 0.46%
information_technology_services WIT
$2.65
price down icon 0.75%
information_technology_services BR
$236.00
price up icon 0.48%
Cap:     |  Volume (24h):