Get the Stockscreener App
0.00
100.00%
-63.80
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Fiserv Inc all-time high stock price is $238.59, occurred on March 03, 2025.
- The lowest Fiserv Inc stock price recorded was $60.95 on November 07, 2025. Since then, Fiserv Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FI is $238.59, representing a increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FI is $60.95, indicating a decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 10, 2025 | $64.18 | $62.67 | $1.51 | 8,407,083.0 | +0.16% |
| Nov 07, 2025 | $63.84 | $60.95 | $2.89 | 14,128,896.0 | +3.36% |
| Nov 06, 2025 | $64.00 | $61.33 | $2.67 | 17,518,782.0 | -3.70% |
| Nov 05, 2025 | $64.87 | $63.50 | $1.37 | 15,593,019.0 | -0.70% |
| Nov 04, 2025 | $66.22 | $63.71 | $2.51 | 16,483,855.0 | -1.06% |
| Nov 03, 2025 | $67.48 | $64.66 | $2.82 | 22,417,057.0 | -2.32% |
| Oct 31, 2025 | $68.00 | $65.13 | $2.87 | 30,093,512.0 | +2.30% |
| Oct 30, 2025 | $70.10 | $64.52 | $5.58 | 64,177,112.0 | -7.66% |
| Oct 29, 2025 | $76.64 | $66.58 | $10.06 | 102,961,688.0 | -44.04% |
| Oct 28, 2025 | $128.8 | $125.8 | $2.98 | 5,786,563.0 | -0.29% |
| Oct 27, 2025 | $126.8 | $124.9 | $1.86 | 3,807,456.0 | +1.09% |
| Oct 24, 2025 | $126.2 | $124.9 | $1.38 | 2,840,440.0 | +0.98% |
| Oct 23, 2025 | $125.6 | $123.5 | $2.14 | 2,453,644.0 | -1.03% |
| Oct 22, 2025 | $126.7 | $124.5 | $2.24 | 3,929,858.0 | -0.65% |
| Oct 21, 2025 | $126.7 | $123.8 | $2.92 | 3,085,708.0 | +1.55% |
| Oct 20, 2025 | $124.8 | $121.9 | $2.89 | 3,904,288.0 | +2.05% |
| Oct 17, 2025 | $121.8 | $117.9 | $3.96 | 4,312,933.0 | +3.09% |
| Oct 16, 2025 | $121.7 | $117.8 | $3.84 | 5,380,215.0 | -2.57% |
| Oct 15, 2025 | $125.2 | $120.8 | $4.38 | 4,888,118.0 | -2.43% |
| Oct 14, 2025 | $124.5 | $121.4 | $3.13 | 3,921,380.0 | +1.28% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2025 | $67.48 | $60.95 | $6.53 | 94,548,692.0 | -4.33% |
| Oct, 2025 | $129.8 | $64.52 | $65.33 | 281,298,079.0 | -48.27% |
| Sep, 2025 | $138.6 | $127.4 | $11.21 | 96,474,454.0 | -6.69% |
| Aug, 2025 | $140.4 | $131.1 | $9.36 | 90,137,370.0 | -0.55% |
| Jul, 2025 | $175.9 | $138.4 | $37.53 | 113,827,690.0 | -19.41% |
| Jun, 2025 | $177.4 | $157.6 | $19.79 | 92,766,419.0 | +5.91% |
| May, 2025 | $191.9 | $156.3 | $35.61 | 136,884,238.0 | -11.80% |
| Apr, 2025 | $227.0 | $176.2 | $50.76 | 95,453,485.0 | -16.42% |
| Mar, 2025 | $238.6 | $207.5 | $31.05 | 62,543,406.0 | -6.30% |
| Feb, 2025 | $238.0 | $212.3 | $25.72 | 61,336,358.0 | +9.10% |
| Jan, 2025 | $220.3 | $199.5 | $20.74 | 47,638,206.0 | +5.17% |
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| Nov, 2024 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
1.44%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):