Get the Stockscreener App
177.53
0.36%
0.63
After Hours:
178.00
0.47
+0.26%
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of April 25, 2025, is $177.53.
- Fiserv Inc all-time high stock price is $238.59, occurred on March 03, 2025.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 34.54% to $177.53 now.
- The 52-week high stock price for FI is $238.59, representing a 34.39% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FI is $146.25, indicating a -17.62% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $182.1 | $177.3 | $4.74 | 7,893,189.0 | +0.36% |
| Apr 24, 2025 | $198.7 | $176.2 | $22.44 | 17,062,989.0 | -18.52% |
| Apr 23, 2025 | $221.5 | $216.2 | $5.25 | 3,562,402.0 | +1.31% |
| Apr 22, 2025 | $214.8 | $208.5 | $6.30 | 2,616,893.0 | +3.29% |
| Apr 21, 2025 | $209.7 | $204.3 | $5.40 | 2,842,945.0 | -0.58% |
| Apr 17, 2025 | $212.6 | $204.6 | $8.03 | 3,571,215.0 | -0.69% |
| Apr 16, 2025 | $214.3 | $208.7 | $5.62 | 2,350,658.0 | -1.28% |
| Apr 15, 2025 | $215.2 | $211.4 | $3.75 | 2,118,944.0 | +0.28% |
| Apr 14, 2025 | $213.6 | $209.9 | $3.72 | 2,420,669.0 | +1.97% |
| Apr 11, 2025 | $209.9 | $200.8 | $9.06 | 2,784,655.0 | +1.84% |
| Apr 10, 2025 | $208.4 | $198.4 | $9.93 | 3,418,930.0 | -2.85% |
| Apr 09, 2025 | $211.6 | $191.1 | $20.51 | 5,110,408.0 | +7.56% |
| Apr 08, 2025 | $208.2 | $191.4 | $16.76 | 4,478,012.0 | -1.44% |
| Apr 07, 2025 | $202.8 | $186.7 | $16.18 | 5,258,000.0 | -0.08% |
| Apr 04, 2025 | $211.3 | $198.5 | $12.77 | 4,944,197.0 | -8.44% |
| Apr 03, 2025 | $222.6 | $216.6 | $5.98 | 3,704,260.0 | -4.09% |
| Apr 02, 2025 | $227.0 | $221.4 | $5.60 | 4,439,054.0 | +1.86% |
| Apr 01, 2025 | $222.3 | $217.1 | $5.17 | 3,370,290.0 | +0.53% |
| Mar 31, 2025 | $221.8 | $214.3 | $7.55 | 4,243,219.0 | +2.17% |
| Mar 28, 2025 | $220.4 | $214.9 | $5.45 | 2,499,508.0 | -1.39% |
| Mar 27, 2025 | $222.2 | $218.7 | $3.54 | 3,815,075.0 | -1.13% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $227.0 | $176.2 | $50.76 | 89,840,899.0 | -19.61% |
| Mar, 2025 | $238.6 | $207.5 | $31.05 | 62,543,406.0 | -6.30% |
| Feb, 2025 | $238.0 | $212.3 | $25.72 | 61,336,358.0 | +9.10% |
| Jan, 2025 | $220.3 | $199.5 | $20.74 | 47,638,206.0 | +5.17% |
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| Nov, 2024 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
0.23%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):