Get the Stockscreener App
221.56
1.91%
4.15
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of November 22, 2024, is $221.56.
- Fiserv Inc all-time high stock price is $222.05, occurred on November 22, 2024.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 67.91% to $221.56 now.
- The 52-week high stock price for FI is $222.05, representing a 0.22% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for FI is $131.95, indicating a -40.45% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $222.1 | $217.2 | $4.90 | 2,772,171.0 | +1.91% |
| Nov 21, 2024 | $219.1 | $217.2 | $1.90 | 2,782,053.0 | -0.24% |
| Nov 20, 2024 | $218.2 | $215.1 | $3.12 | 2,431,619.0 | +1.31% |
| Nov 19, 2024 | $216.9 | $211.7 | $5.28 | 2,556,197.0 | +1.12% |
| Nov 18, 2024 | $213.3 | $210.6 | $2.71 | 1,691,420.0 | +0.86% |
| Nov 15, 2024 | $211.2 | $208.9 | $2.35 | 2,126,200.0 | +0.03% |
| Nov 14, 2024 | $214.4 | $210.1 | $4.34 | 2,175,896.0 | -1.09% |
| Nov 13, 2024 | $215.5 | $213.1 | $2.37 | 2,019,953.0 | -0.41% |
| Nov 12, 2024 | $215.2 | $213.5 | $1.75 | 1,674,475.0 | -0.37% |
| Nov 11, 2024 | $215.4 | $212.6 | $2.89 | 2,246,493.0 | +1.97% |
| Nov 08, 2024 | $212.8 | $209.2 | $3.66 | 1,687,942.0 | +0.88% |
| Nov 07, 2024 | $210.9 | $207.8 | $3.15 | 1,984,008.0 | -1.10% |
| Nov 06, 2024 | $212.0 | $204.9 | $7.10 | 3,560,100.0 | +4.03% |
| Nov 05, 2024 | $203.3 | $198.3 | $4.97 | 2,665,836.0 | +1.10% |
| Nov 04, 2024 | $203.0 | $200.3 | $2.66 | 1,989,417.0 | -0.61% |
| Nov 01, 2024 | $202.9 | $197.9 | $4.94 | 4,126,142.0 | +2.10% |
| Oct 31, 2024 | $201.6 | $197.9 | $3.73 | 2,098,718.0 | -0.96% |
| Oct 30, 2024 | $202.4 | $199.0 | $3.34 | 2,598,122.0 | -0.55% |
| Oct 29, 2024 | $202.7 | $200.6 | $2.02 | 1,822,913.0 | -0.25% |
| Oct 28, 2024 | $201.7 | $200.0 | $1.71 | 1,546,510.0 | +0.95% |
| Oct 25, 2024 | $203.7 | $199.2 | $4.47 | 2,303,374.0 | -1.85% |
| Oct 24, 2024 | $204.5 | $202.0 | $2.49 | 1,982,540.0 | +0.46% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $222.1 | $197.9 | $24.11 | 41,262,093.0 | +11.96% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
3.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):