Get the Stockscreener App
209.45
1.33%
2.74
After Hours:
209.97
0.52
+0.25%
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of December 24, 2024, is $209.45.
- Fiserv Inc all-time high stock price is $223.23, occurred on November 26, 2024.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 58.73% to $209.45 now.
- The 52-week high stock price for FI is $223.23, representing a 6.58% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for FI is $131.95, indicating a -37.00% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $209.4 | $206.3 | $3.17 | 786,687.0 | +1.33% |
| Dec 23, 2024 | $206.8 | $203.6 | $3.27 | 1,493,802.0 | +0.32% |
| Dec 20, 2024 | $206.7 | $201.4 | $5.23 | 5,472,170.0 | +1.87% |
| Dec 19, 2024 | $205.6 | $202.0 | $3.65 | 2,743,734.0 | +0.25% |
| Dec 18, 2024 | $208.3 | $201.6 | $6.67 | 3,229,732.0 | -1.17% |
| Dec 17, 2024 | $204.7 | $201.9 | $2.76 | 3,361,811.0 | +0.38% |
| Dec 16, 2024 | $206.2 | $202.9 | $3.32 | 3,109,428.0 | -0.63% |
| Dec 13, 2024 | $206.8 | $203.9 | $2.99 | 2,216,055.0 | -0.09% |
| Dec 12, 2024 | $205.2 | $203.2 | $2.04 | 2,243,147.0 | +0.44% |
| Dec 11, 2024 | $205.0 | $201.7 | $3.38 | 2,481,285.0 | +1.20% |
| Dec 10, 2024 | $203.3 | $200.5 | $2.76 | 3,521,258.0 | -0.67% |
| Dec 09, 2024 | $207.6 | $202.7 | $4.85 | 3,645,161.0 | -2.12% |
| Dec 06, 2024 | $207.6 | $204.7 | $2.87 | 3,434,499.0 | +1.61% |
| Dec 05, 2024 | $208.0 | $200.7 | $7.29 | 7,528,158.0 | -5.49% |
| Dec 04, 2024 | $216.4 | $213.2 | $3.14 | 3,674,008.0 | +0.22% |
| Dec 03, 2024 | $220.1 | $214.9 | $5.22 | 3,798,418.0 | -1.43% |
| Dec 02, 2024 | $222.2 | $217.7 | $4.45 | 2,039,673.0 | -1.11% |
| Nov 29, 2024 | $222.3 | $220.7 | $1.65 | 1,424,487.0 | +0.17% |
| Nov 27, 2024 | $222.3 | $219.4 | $2.89 | 2,151,844.0 | -0.84% |
| Nov 26, 2024 | $223.2 | $221.0 | $2.22 | 1,776,409.0 | +0.31% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.2 | $200.5 | $21.67 | 55,565,713.0 | -5.21% |
| Nov, 2024 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
0.04%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):