Get the Stockscreener App
135.05
0.83%
-1.13
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of September 05, 2025, is $135.05.
- Fiserv Inc all-time high stock price is $238.59, occurred on March 03, 2025.
- The lowest Fiserv Inc stock price recorded was $131.06 on August 07, 2025. Since then, Fiserv Inc's stock price has risen over 3.04% to $135.05 now.
- The 52-week high stock price for FI is $238.59, representing a 76.67% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FI is $131.06, indicating a -2.95% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $138.6 | $134.2 | $4.37 | 3,574,360.0 | -0.83% |
| Sep 04, 2025 | $136.8 | $135.2 | $1.51 | 3,334,590.0 | -0.43% |
| Sep 03, 2025 | $137.7 | $136.0 | $1.74 | 3,327,781.0 | -0.01% |
| Sep 02, 2025 | $138.5 | $134.0 | $4.46 | 4,911,190.0 | -1.01% |
| Aug 29, 2025 | $138.8 | $137.4 | $1.42 | 3,769,515.0 | +0.39% |
| Aug 28, 2025 | $138.5 | $136.2 | $2.23 | 3,851,527.0 | -0.24% |
| Aug 27, 2025 | $138.7 | $137.4 | $1.28 | 3,614,675.0 | +0.07% |
| Aug 26, 2025 | $138.2 | $136.7 | $1.48 | 4,107,703.0 | +0.46% |
| Aug 25, 2025 | $139.9 | $137.0 | $2.90 | 2,436,153.0 | -1.74% |
| Aug 22, 2025 | $140.1 | $136.8 | $3.30 | 6,146,417.0 | -0.23% |
| Aug 21, 2025 | $140.2 | $137.8 | $2.38 | 3,554,010.0 | +0.03% |
| Aug 20, 2025 | $140.4 | $138.1 | $2.31 | 3,747,778.0 | +0.61% |
| Aug 19, 2025 | $140.2 | $137.1 | $3.15 | 4,667,857.0 | +1.50% |
| Aug 18, 2025 | $137.7 | $135.5 | $2.14 | 3,792,573.0 | +0.26% |
| Aug 15, 2025 | $137.9 | $135.0 | $2.85 | 4,220,679.0 | +1.55% |
| Aug 14, 2025 | $134.7 | $132.7 | $2.06 | 4,157,894.0 | +0.25% |
| Aug 13, 2025 | $135.3 | $132.2 | $3.07 | 4,258,499.0 | +1.49% |
| Aug 12, 2025 | $133.3 | $131.8 | $1.49 | 2,749,463.0 | +0.08% |
| Aug 11, 2025 | $135.2 | $131.6 | $3.56 | 3,476,633.0 | -0.77% |
| Aug 08, 2025 | $134.4 | $131.7 | $2.78 | 3,926,786.0 | +0.41% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $138.6 | $134.0 | $4.59 | 18,722,281.0 | -2.27% |
| Aug, 2025 | $140.4 | $131.1 | $9.36 | 90,137,370.0 | -0.55% |
| Jul, 2025 | $175.9 | $138.4 | $37.53 | 113,827,690.0 | -19.41% |
| Jun, 2025 | $177.4 | $157.6 | $19.79 | 92,766,419.0 | +5.91% |
| May, 2025 | $191.9 | $156.3 | $35.61 | 136,884,238.0 | -11.80% |
| Apr, 2025 | $227.0 | $176.2 | $50.76 | 95,453,485.0 | -16.42% |
| Mar, 2025 | $238.6 | $207.5 | $31.05 | 62,543,406.0 | -6.30% |
| Feb, 2025 | $238.0 | $212.3 | $25.72 | 61,336,358.0 | +9.10% |
| Jan, 2025 | $220.3 | $199.5 | $20.74 | 47,638,206.0 | +5.17% |
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| Nov, 2024 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
1.27%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):