Get the Stockscreener App
162.79
1.99%
3.17
After Hours:
163.00
0.21
+0.13%
Fiserv Inc Stock (FI) Option Chain
For the June 20, 2025 expiration date, the FI stock option chain has a total of 7,087 contracts, with 2,141 call options and 4,946 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 342 contracts.
- January 16, 2026 : 67 contracts.
- March 20, 2026 : 22 contracts.
- January 15, 2027 : 61 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
3.10 | 1.05 | +51.22% | 1,824 |
|
175.00
|
0.60 | 0.20 | +50.00% | 67 |
|
170.00
|
1.38 | 0.33 | +31.43% | 60 |
|
190.00
|
0.15 | 0.10 | +200.00% | 50 |
|
162.50
|
3.52 | -0.38 | -9.74% | 33 |
|
172.50
|
0.78 | 0.03 | +4.00% | 31 |
|
160.00
|
5.60 | 1.70 | +43.59% | 21 |
FI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
59.30 | 0.00 | - | 1,390 |
|
210.00
|
48.68 | -1.72 | -3.41% | 850 |
|
230.00
|
67.40 | -3.10 | -4.40% | 775 |
|
190.00
|
29.30 | -1.60 | -5.18% | 720 |
|
200.00
|
37.30 | -3.10 | -7.67% | 585 |
|
195.00
|
32.30 | -3.10 | -8.76% | 340 |
|
165.00
|
6.45 | -1.10 | -14.57% | 120 |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 4,946 |
| Call Volume Total | 2,141 |
| Put/Call Ratio (PCR) | 2.31 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $165.00 |
1.46%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):