Get the Stockscreener App
143.00
13.85%
-22.98
After Hours:
143.30
0.30
+0.21%
Fiserv Inc Stock (FI) Option Chain
For the September 19, 2025 expiration date, the FI stock option chain has a total of 8,091 contracts, with 6,334 call options and 1,757 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,880 contracts.
- March 20, 2026 : 265 contracts.
- January 15, 2027 : 1,465 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.19 | -1.06 | -84.80% | 3,342 |
|
160.00
|
1.45 | -11.20 | -88.54% | 691 |
|
165.00
|
0.95 | -8.95 | -90.40% | 569 |
|
145.00
|
5.90 | -17.90 | -75.21% | 301 |
|
210.00
|
0.18 | -0.44 | -70.97% | 264 |
|
175.00
|
0.44 | -5.26 | -92.28% | 261 |
|
180.00
|
0.40 | -3.80 | -90.48% | 232 |
FI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
4.88 | 3.53 | +261.48% | 759 |
|
145.00
|
6.85 | 4.84 | +240.80% | 269 |
|
130.00
|
1.80 | 1.12 | +164.71% | 261 |
|
135.00
|
3.00 | 1.95 | +185.71% | 187 |
|
150.00
|
9.63 | 6.76 | +235.54% | 92 |
|
160.00
|
19.00 | 13.23 | +229.29% | 60 |
|
165.00
|
22.17 | 14.28 | +180.99% | 45 |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 1,757 |
| Call Volume Total | 6,334 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $200.00 |
1.04%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):