Get the Stockscreener App
136.70
1.55%
2.08
After Hours:
136.84
0.14
+0.10%
Fiserv Inc Stock (FI) Option Chain
For the September 19, 2025 expiration date, the FI stock option chain has a total of 1,542 contracts, with 1,138 call options and 404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 576 contracts.
- March 20, 2026 : 147 contracts.
- January 15, 2027 : 255 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.80 | 0.55 | +44.00% | 297 |
|
150.00
|
0.94 | 0.14 | +17.50% | 262 |
|
140.00
|
3.34 | 0.55 | +19.71% | 219 |
|
135.00
|
5.80 | 1.05 | +22.11% | 107 |
|
175.00
|
0.10 | 0.00 | - | 85 |
|
155.00
|
0.52 | 0.14 | +36.84% | 40 |
|
190.00
|
0.10 | 0.00 | - | 32 |
FI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
3.50 | -1.10 | -23.91% | 160 |
|
210.00
|
72.80 | -2.89 | -3.82% | 60 |
|
130.00
|
1.85 | -0.82 | -30.71% | 52 |
|
175.00
|
37.70 | -3.54 | -8.58% | 35 |
|
125.00
|
0.91 | -0.49 | -35.00% | 31 |
|
170.00
|
33.10 | -3.60 | -9.81% | 25 |
|
140.00
|
6.10 | -1.71 | -21.90% | 13 |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 404 |
| Call Volume Total | 1,138 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
1.22%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):