Get the Stockscreener App
208.58
1.12%
2.32
After Hours:
208.58
Fiserv Inc Stock (FI) Option Chain
For the January 24, 2025 expiration date, the FI stock option chain has a total of 94 contracts, with 75 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 31 contracts.
- February 07, 2025 : 9 contracts.
- February 14, 2025 : 1 contracts.
- February 21, 2025 : 245 contracts.
- February 28, 2025 : 5 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.30 | 0.32 | +32.65% | 28 |
|
207.50
|
2.67 | 0.70 | +35.53% | 24 |
|
212.50
|
0.57 | 0.37 | +185.00% | 17 |
|
200.00
|
8.06 | 2.56 | +46.55% | 3 |
|
205.00
|
3.97 | 1.21 | +43.84% | 2 |
|
195.00
|
13.00 | 0.53 | +4.25% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
FI Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
207.50
|
1.59 | -1.29 | -44.79% | 17 |
|
202.50
|
0.35 | -0.55 | -61.11% | 2 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $207.50 |
| Call Strike With Highest Volume | $210.00 |
1.76%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):