Get the Stockscreener App
172.68
0.16%
0.27
After Hours:
172.75
0.07
+0.04%
Fiserv Inc Stock (FI) Option Chain
For the September 19, 2025 expiration date, the FI stock option chain has a total of 427 contracts, with 322 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- March 20, 2026 : 4 contracts.
- January 15, 2027 : 37 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
3.10 | 0.38 | +13.97% | 106 |
|
180.00
|
7.50 | 0.50 | +7.14% | 65 |
|
175.00
|
9.93 | 0.58 | +6.20% | 48 |
|
210.00
|
1.10 | 0.05 | +4.76% | 34 |
|
190.00
|
4.30 | 0.51 | +13.46% | 24 |
|
200.00
|
2.25 | 0.20 | +9.76% | 16 |
|
185.00
|
5.80 | 0.60 | +11.54% | 11 |
FI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
3.40 | -0.10 | -2.86% | 36 |
|
160.00
|
4.60 | -0.12 | -2.54% | 21 |
|
175.00
|
10.50 | -0.30 | -2.78% | 16 |
|
165.00
|
6.20 | -0.10 | -1.59% | 14 |
|
145.00
|
1.75 | -0.35 | -16.67% | 12 |
|
170.00
|
8.30 | 0.00 | - | 4 |
|
150.00
|
2.47 | -0.38 | -13.33% | 1 |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 322 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $195.00 |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):