Get the Stockscreener App
135.05
0.83%
-1.13
Fiserv Inc Stock (FI) Option Chain
For the September 19, 2025 expiration date, the FI stock option chain has a total of 479 contracts, with 348 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 151 contracts.
- March 20, 2026 : 53 contracts.
- January 15, 2027 : 42 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.15 | -0.40 | -25.81% | 137 |
|
135.00
|
3.29 | -0.71 | -17.75% | 36 |
|
145.00
|
0.40 | -0.10 | -20.00% | 36 |
|
136.00
|
2.50 | -0.70 | -21.88% | 35 |
|
141.00
|
0.90 | -0.60 | -40.00% | 24 |
|
150.00
|
0.08 | -0.12 | -60.00% | 14 |
|
144.00
|
0.50 | -0.50 | -50.00% | 13 |
FI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
1.09 | 0.19 | +21.11% | 33 |
|
138.00
|
4.10 | 0.10 | +2.50% | 24 |
|
120.00
|
0.16 | 0.07 | +77.78% | 15 |
|
133.00
|
2.00 | -0.55 | -21.57% | 14 |
|
125.00
|
0.40 | 0.08 | +25.00% | 12 |
|
135.00
|
2.79 | 0.34 | +13.88% | 5 |
|
144.00
|
9.00 | 0.90 | +11.11% | 5 |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 348 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $140.00 |
1.27%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):