143.00
price down icon13.85%   -22.98
after-market After Hours: 143.30 0.30 +0.21%
loading

Fiserv Inc Stock (FI) Option Chain

For the September 19, 2025 expiration date, the FI stock option chain has a total of 8,091 contracts, with 6,334 call options and 1,757 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,880 contracts.
  • March 20, 2026 : 265 contracts.
  • January 15, 2027 : 1,465 contracts.

Fiserv Inc (FI) Most Active Options & Calendar

FI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 0.19 -1.06 -84.80% 3,342
favorite 160.00 1.45 -11.20 -88.54% 691
favorite 165.00 0.95 -8.95 -90.40% 569
favorite 145.00 5.90 -17.90 -75.21% 301
favorite 210.00 0.18 -0.44 -70.97% 264
favorite 175.00 0.44 -5.26 -92.28% 261
favorite 180.00 0.40 -3.80 -90.48% 232

FI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
140.00
4.88 3.53 +261.48% 759
favorite
145.00
6.85 4.84 +240.80% 269
favorite
130.00
1.80 1.12 +164.71% 261
favorite
135.00
3.00 1.95 +185.71% 187
favorite
150.00
9.63 6.76 +235.54% 92
favorite
160.00
19.00 13.23 +229.29% 60
favorite
165.00
22.17 14.28 +180.99% 45

Fiserv Inc Stock (FI) Option Chain Analysis

Put Volume Total 1,757
Call Volume Total 6,334
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $200.00
$18.45
price up icon 1.04%
information_technology_services FIS
$81.58
price down icon 0.07%
$77.19
price up icon 0.51%
information_technology_services WIT
$2.99
price up icon 1.36%
information_technology_services BR
$242.64
price down icon 0.60%
Cap:     |  Volume (24h):