Get the Stockscreener App
216.13
1.39%
-3.05
Pre-market:
214.10
-2.03
-0.94%
Fiserv Inc Stock (FI) Option Chain
For the April 04, 2025 expiration date, the FI stock option chain has a total of 1,685 contracts, with 8 call options and 1,677 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 16 contracts.
- April 17, 2025 : 28 contracts.
- April 25, 2025 : 26 contracts.
- June 20, 2025 : 37 contracts.
- September 19, 2025 : 168 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
222.50
|
1.10 | -2.14 | -66.05% | 8 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
FI Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
217.50
|
3.99 | 1.84 | +85.58% | 1,657 |
|
210.00
|
1.25 | 0.80 | +177.78% | 13 |
|
220.00
|
5.00 | 2.25 | +81.82% | 4 |
|
227.50
|
12.50 | 4.18 | +50.24% | 2 |
|
230.00
|
11.34 | 0.73 | +6.88% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 1,677 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 209.62 |
| Put Strike With Highest Volume | $217.50 |
| Call Strike With Highest Volume | $222.50 |
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):