4.14
price up icon0.00%   0.00
after-market After Hours: 4.14
loading

Foghorn Therapeutics Inc Stock (FHTX) Price History

The historical daily chart and data for Foghorn Therapeutics Inc stock (FHTX), show that the latest closing stock price as of May 23, 2025, is $4.14.
  • Foghorn Therapeutics Inc all-time high stock price is $28.27, occurred on December 18, 2020.
  • The lowest Foghorn Therapeutics Inc stock price recorded was $2.70 on February 05, 2024. Since then, Foghorn Therapeutics Inc's stock price has risen over 53.33% to $4.14 now.
  • The 52-week high stock price for FHTX is $10.25, representing a 147.58% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FHTX is $2.9448, indicating a -28.87% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Foghorn Therapeutics Inc (FHTX) stock in the beginning of 2024 was $20.73. The stock closed the year at $6.38, a loss of over -69.22% for the year.
The table below shows more information about FHTX historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $4.30 $3.99 $0.31 70,400.0 +0.00%
May 22, 2025 $4.26 $3.98 $0.28 72,584.0 +1.97%
May 21, 2025 $4.28 $3.88 $0.4035 134,611.0 -1.93%
May 20, 2025 $4.38 $4.08 $0.30 107,373.0 -1.66%
May 19, 2025 $4.42 $3.88 $0.54 167,804.0 -4.97%
May 16, 2025 $4.49 $4.26 $0.225 83,853.0 +2.78%
May 15, 2025 $4.32 $4.03 $0.29 74,542.0 +4.87%
May 14, 2025 $4.52 $4.08 $0.4312 77,589.0 -5.08%
May 13, 2025 $4.54 $4.25 $0.29 118,262.0 -2.26%
May 12, 2025 $4.67 $4.30 $0.365 108,664.0 +5.48%
May 09, 2025 $4.61 $4.16 $0.445 97,295.0 -7.28%
May 08, 2025 $4.56 $3.93 $0.6342 131,230.0 +13.53%
May 07, 2025 $4.19 $3.82 $0.3699 162,442.0 +0.25%
May 06, 2025 $4.04 $3.56 $0.475 311,904.0 +2.58%
May 05, 2025 $4.33 $3.88 $0.4522 120,417.0 -8.49%
May 02, 2025 $4.34 $4.08 $0.26 108,884.0 +1.92%
May 01, 2025 $4.22 $4.00 $0.2218 67,787.0 -0.95%
Apr 30, 2025 $4.41 $4.09 $0.315 115,356.0 -1.18%
Apr 29, 2025 $4.45 $4.17 $0.284 82,566.0 -3.19%
Apr 28, 2025 $4.51 $4.25 $0.2596 88,761.0 +0.69%
Apr 25, 2025 $4.54 $4.23 $0.31 47,734.0 -2.46%
Apr 24, 2025 $4.70 $4.25 $0.445 116,297.0 -4.49%

Foghorn Therapeutics Inc Stock (FHTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foghorn Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foghorn Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foghorn Therapeutics Inc Stock (FHTX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.67 $3.56 $1.10 2,086,041.0 -1.43%
Apr, 2025 $4.77 $2.94 $1.83 2,669,623.0 +15.07%
Mar, 2025 $4.90 $3.29 $1.61 2,190,125.0 -24.74%
Feb, 2025 $6.66 $3.89 $2.77 3,342,850.0 +15.75%
Jan, 2025 $5.04 $3.86 $1.18 2,404,183.0 -11.23%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.45 $4.46 $3.99 4,178,085.0 -42.30%
Nov, 2024 $9.70 $7.33 $2.37 2,344,263.0 +4.86%
Oct, 2024 $9.58 $6.94 $2.64 3,046,569.0 -18.15%
Sep, 2024 $10.25 $7.53 $2.72 4,320,558.0 +12.44%
Aug, 2024 $8.50 $4.87 $3.63 2,637,816.0 +17.95%
Jul, 2024 $7.40 $4.77 $2.63 2,076,364.0 +22.09%
Jun, 2024 $6.39 $5.07 $1.32 2,341,673.0 -1.37%
May, 2024 $6.52 $5.11 $1.41 2,214,042.0 +6.78%
Apr, 2024 $8.05 $4.80 $3.25 1,627,198.0 -18.63%
Mar, 2024 $8.44 $5.78 $2.66 1,975,027.0 -13.20%
Feb, 2024 $8.12 $2.70 $5.42 5,734,627.0 +143.08%
Jan, 2024 $6.70 $3.01 $3.69 2,603,452.0 -50.70%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.89 $4.14 $2.75 1,791,555.0 +51.76%
Nov, 2023 $4.56 $3.18 $1.38 2,223,248.0 +26.87%
Oct, 2023 $4.99 $2.84 $2.15 2,511,852.0 -33.00%
Sep, 2023 $7.94 $4.98 $2.96 1,415,589.0 -33.95%
Aug, 2023 $9.97 $6.72 $3.25 1,432,795.0 -17.36%
Jul, 2023 $9.83 $6.54 $3.29 1,248,742.0 +30.11%
Jun, 2023 $9.25 $6.17 $3.08 2,138,709.0 +11.92%
May, 2023 $7.34 $5.09 $2.26 2,065,713.0 -3.53%
Apr, 2023 $7.57 $5.34 $2.23 1,707,086.0 +5.16%
Mar, 2023 $6.41 $4.51 $1.90 1,411,842.0 +8.20%
Feb, 2023 $9.35 $5.56 $3.79 1,258,416.0 -33.37%
Jan, 2023 $9.85 $5.99 $3.86 1,638,195.0 +34.80%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Cap:     |  Volume (24h):