4.24
price up icon1.92%   0.08
after-market After Hours: 4.24
loading

Foghorn Therapeutics Inc Stock (FHTX) Price History

The historical daily chart and data for Foghorn Therapeutics Inc stock (FHTX), show that the latest closing stock price as of May 02, 2025, is $4.24.
  • Foghorn Therapeutics Inc all-time high stock price is $28.27, occurred on December 18, 2020.
  • The lowest Foghorn Therapeutics Inc stock price recorded was $2.70 on February 05, 2024. Since then, Foghorn Therapeutics Inc's stock price has risen over 57.04% to $4.24 now.
  • The 52-week high stock price for FHTX is $10.25, representing a 141.75% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FHTX is $2.9448, indicating a -30.55% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Foghorn Therapeutics Inc (FHTX) stock in the beginning of 2024 was $20.73. The stock closed the year at $6.38, a loss of over -69.22% for the year.
The table below shows more information about FHTX historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $4.34 $4.08 $0.26 108,884.0 +1.92%
May 01, 2025 $4.22 $4.00 $0.2218 67,787.0 -0.95%
Apr 30, 2025 $4.41 $4.09 $0.315 115,356.0 -1.18%
Apr 29, 2025 $4.45 $4.17 $0.284 82,566.0 -3.19%
Apr 28, 2025 $4.51 $4.25 $0.2596 88,761.0 +0.69%
Apr 25, 2025 $4.54 $4.23 $0.31 47,734.0 -2.46%
Apr 24, 2025 $4.70 $4.25 $0.445 116,297.0 -4.49%
Apr 23, 2025 $4.77 $4.39 $0.3837 218,914.0 +10.38%
Apr 22, 2025 $4.27 $3.79 $0.4787 101,123.0 +8.72%
Apr 21, 2025 $4.07 $3.72 $0.35 96,666.0 +2.63%
Apr 17, 2025 $3.82 $3.45 $0.37 104,173.0 +9.51%
Apr 16, 2025 $3.57 $3.37 $0.20 59,039.0 -2.80%
Apr 15, 2025 $3.72 $3.26 $0.46 87,619.0 -0.56%
Apr 14, 2025 $3.70 $3.42 $0.2829 91,798.0 +4.06%
Apr 11, 2025 $3.48 $3.14 $0.34 70,470.0 +6.81%
Apr 10, 2025 $3.37 $3.08 $0.285 72,999.0 -8.76%
Apr 09, 2025 $3.85 $3.00 $0.85 197,550.0 +10.28%
Apr 08, 2025 $3.74 $3.15 $0.59 131,310.0 -12.77%
Apr 07, 2025 $3.68 $3.00 $0.6795 265,315.0 +6.98%
Apr 04, 2025 $3.78 $3.10 $0.68 292,889.0 +9.21%
Apr 03, 2025 $3.25 $2.94 $0.3052 224,237.0 -7.89%

Foghorn Therapeutics Inc Stock (FHTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foghorn Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foghorn Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foghorn Therapeutics Inc Stock (FHTX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.34 $4.00 $0.34 285,555.0 +0.95%
Apr, 2025 $4.77 $2.94 $1.83 2,669,623.0 +15.07%
Mar, 2025 $4.90 $3.29 $1.61 2,190,125.0 -24.74%
Feb, 2025 $6.66 $3.89 $2.77 3,342,850.0 +15.75%
Jan, 2025 $5.04 $3.86 $1.18 2,404,183.0 -11.23%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.45 $4.46 $3.99 4,178,085.0 -42.30%
Nov, 2024 $9.70 $7.33 $2.37 2,344,263.0 +4.86%
Oct, 2024 $9.58 $6.94 $2.64 3,046,569.0 -18.15%
Sep, 2024 $10.25 $7.53 $2.72 4,320,558.0 +12.44%
Aug, 2024 $8.50 $4.87 $3.63 2,637,816.0 +17.95%
Jul, 2024 $7.40 $4.77 $2.63 2,076,364.0 +22.09%
Jun, 2024 $6.39 $5.07 $1.32 2,341,673.0 -1.37%
May, 2024 $6.52 $5.11 $1.41 2,214,042.0 +6.78%
Apr, 2024 $8.05 $4.80 $3.25 1,627,198.0 -18.63%
Mar, 2024 $8.44 $5.78 $2.66 1,975,027.0 -13.20%
Feb, 2024 $8.12 $2.70 $5.42 5,734,627.0 +143.08%
Jan, 2024 $6.70 $3.01 $3.69 2,603,452.0 -50.70%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.89 $4.14 $2.75 1,791,555.0 +51.76%
Nov, 2023 $4.56 $3.18 $1.38 2,223,248.0 +26.87%
Oct, 2023 $4.99 $2.84 $2.15 2,511,852.0 -33.00%
Sep, 2023 $7.94 $4.98 $2.96 1,415,589.0 -33.95%
Aug, 2023 $9.97 $6.72 $3.25 1,432,795.0 -17.36%
Jul, 2023 $9.83 $6.54 $3.29 1,248,742.0 +30.11%
Jun, 2023 $9.25 $6.17 $3.08 2,138,709.0 +11.92%
May, 2023 $7.34 $5.09 $2.26 2,065,713.0 -3.53%
Apr, 2023 $7.57 $5.34 $2.23 1,707,086.0 +5.16%
Mar, 2023 $6.41 $4.51 $1.90 1,411,842.0 +8.20%
Feb, 2023 $9.35 $5.56 $3.79 1,258,416.0 -33.37%
Jan, 2023 $9.85 $5.99 $3.86 1,638,195.0 +34.80%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Cap:     |  Volume (24h):