3.44
price up icon9.21%   0.29
after-market After Hours: 3.44
loading

Foghorn Therapeutics Inc Stock (FHTX) Price History

The historical daily chart and data for Foghorn Therapeutics Inc stock (FHTX), show that the latest closing stock price as of April 04, 2025, is $3.44.
  • Foghorn Therapeutics Inc all-time high stock price is $28.27, occurred on December 18, 2020.
  • The lowest Foghorn Therapeutics Inc stock price recorded was $2.70 on February 05, 2024. Since then, Foghorn Therapeutics Inc's stock price has risen over 27.41% to $3.44 now.
  • The 52-week high stock price for FHTX is $10.25, representing a 197.97% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FHTX is $2.9448, indicating a -14.40% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Foghorn Therapeutics Inc (FHTX) stock in the beginning of 2024 was $20.73. The stock closed the year at $6.38, a loss of over -69.22% for the year.
The table below shows more information about FHTX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.78 $3.10 $0.68 292,889.0 +9.21%
Apr 03, 2025 $3.25 $2.94 $0.3052 224,237.0 -7.89%
Apr 02, 2025 $3.53 $3.31 $0.22 69,497.0 +1.33%
Apr 01, 2025 $3.70 $3.33 $0.37 135,310.0 -7.53%
Mar 31, 2025 $3.75 $3.29 $0.46 341,232.0 +3.69%
Mar 28, 2025 $3.87 $3.52 $0.355 78,488.0 -9.28%
Mar 27, 2025 $4.09 $3.76 $0.33 71,101.0 +1.84%
Mar 26, 2025 $4.18 $3.75 $0.43 94,524.0 -4.03%
Mar 25, 2025 $4.20 $3.90 $0.30 104,285.0 -5.92%
Mar 24, 2025 $4.30 $4.09 $0.21 79,265.0 +4.20%
Mar 21, 2025 $4.45 $3.92 $0.5291 206,043.0 -1.70%
Mar 20, 2025 $4.53 $4.11 $0.4194 157,011.0 -7.21%
Mar 19, 2025 $4.60 $4.25 $0.35 101,747.0 +0.00%
Mar 18, 2025 $4.67 $4.40 $0.27 78,397.0 -3.48%
Mar 17, 2025 $4.71 $4.41 $0.30 103,727.0 +3.84%
Mar 14, 2025 $4.73 $4.38 $0.345 43,576.0 -1.12%
Mar 13, 2025 $4.67 $4.38 $0.2925 63,384.0 -2.18%
Mar 12, 2025 $4.90 $4.43 $0.47 97,376.0 +3.15%
Mar 11, 2025 $4.48 $4.11 $0.3725 102,398.0 +0.91%
Mar 10, 2025 $4.54 $4.22 $0.3198 105,256.0 -2.65%
Mar 07, 2025 $4.80 $4.40 $0.40 73,729.0 +0.44%
Mar 06, 2025 $4.70 $4.42 $0.2784 59,523.0 -3.64%

Foghorn Therapeutics Inc Stock (FHTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foghorn Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foghorn Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foghorn Therapeutics Inc Stock (FHTX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.78 $2.94 $0.8352 1,014,822.0 -5.75%
Mar, 2025 $4.90 $3.29 $1.61 2,190,125.0 -24.74%
Feb, 2025 $6.66 $3.89 $2.77 3,342,850.0 +15.75%
Jan, 2025 $5.04 $3.86 $1.18 2,404,183.0 -11.23%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.45 $4.46 $3.99 4,178,085.0 -42.30%
Nov, 2024 $9.70 $7.33 $2.37 2,344,263.0 +4.86%
Oct, 2024 $9.58 $6.94 $2.64 3,046,569.0 -18.15%
Sep, 2024 $10.25 $7.53 $2.72 4,320,558.0 +12.44%
Aug, 2024 $8.50 $4.87 $3.63 2,637,816.0 +17.95%
Jul, 2024 $7.40 $4.77 $2.63 2,076,364.0 +22.09%
Jun, 2024 $6.39 $5.07 $1.32 2,341,673.0 -1.37%
May, 2024 $6.52 $5.11 $1.41 2,214,042.0 +6.78%
Apr, 2024 $8.05 $4.80 $3.25 1,627,198.0 -18.63%
Mar, 2024 $8.44 $5.78 $2.66 1,975,027.0 -13.20%
Feb, 2024 $8.12 $2.70 $5.42 5,734,627.0 +143.08%
Jan, 2024 $6.70 $3.01 $3.69 2,603,452.0 -50.70%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.89 $4.14 $2.75 1,791,555.0 +51.76%
Nov, 2023 $4.56 $3.18 $1.38 2,223,248.0 +26.87%
Oct, 2023 $4.99 $2.84 $2.15 2,511,852.0 -33.00%
Sep, 2023 $7.94 $4.98 $2.96 1,415,589.0 -33.95%
Aug, 2023 $9.97 $6.72 $3.25 1,432,795.0 -17.36%
Jul, 2023 $9.83 $6.54 $3.29 1,248,742.0 +30.11%
Jun, 2023 $9.25 $6.17 $3.08 2,138,709.0 +11.92%
May, 2023 $7.34 $5.09 $2.26 2,065,713.0 -3.53%
Apr, 2023 $7.57 $5.34 $2.23 1,707,086.0 +5.16%
Mar, 2023 $6.41 $4.51 $1.90 1,411,842.0 +8.20%
Feb, 2023 $9.35 $5.56 $3.79 1,258,416.0 -33.37%
Jan, 2023 $9.85 $5.99 $3.86 1,638,195.0 +34.80%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):