Get the Stockscreener App
3.87
4.31%
0.16
After Hours:
3.88
0.010
+0.26%
Futurefuel Corp Stock (FF) Price History
The historical daily chart and data for Futurefuel Corp stock (FF), show that the latest closing stock price as of August 22, 2025, is $3.87.
- Futurefuel Corp all-time high stock price is $22.25, occurred on March 19, 2014.
- The lowest Futurefuel Corp stock price recorded was $3.575 on August 13, 2025. Since then, Futurefuel Corp's stock price has risen over 8.25% to $3.87 now.
- The 52-week high stock price for FF is $6.40, representing a 65.37% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for FF is $3.575, indicating a -7.62% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Futurefuel Corp (FF) stock in the beginning of 2024 was $7.78. The stock closed the year at $8.13, a gain of over 4.50% for the year.
The table below shows more information about FF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.90 | $3.70 | $0.205 | 441,913.0 | +4.31% |
| Aug 21, 2025 | $3.75 | $3.70 | $0.05 | 136,421.0 | -1.33% |
| Aug 20, 2025 | $3.77 | $3.67 | $0.105 | 293,285.0 | +1.35% |
| Aug 19, 2025 | $3.79 | $3.67 | $0.115 | 197,773.0 | -0.80% |
| Aug 18, 2025 | $3.78 | $3.64 | $0.14 | 215,446.0 | +3.60% |
| Aug 15, 2025 | $3.73 | $3.60 | $0.13 | 1,039,465.0 | -2.17% |
| Aug 14, 2025 | $3.81 | $3.67 | $0.14 | 193,972.0 | -3.15% |
| Aug 13, 2025 | $3.82 | $3.58 | $0.245 | 284,018.0 | +5.54% |
| Aug 12, 2025 | $3.81 | $3.60 | $0.21 | 341,845.0 | -3.99% |
| Aug 11, 2025 | $3.79 | $3.65 | $0.14 | 310,632.0 | +0.27% |
| Aug 08, 2025 | $3.87 | $3.73 | $0.135 | 219,392.0 | -2.60% |
| Aug 07, 2025 | $3.94 | $3.81 | $0.12 | 172,990.0 | -0.26% |
| Aug 06, 2025 | $3.93 | $3.81 | $0.1147 | 204,044.0 | -1.53% |
| Aug 05, 2025 | $3.92 | $3.81 | $0.11 | 166,560.0 | +2.35% |
| Aug 04, 2025 | $3.89 | $3.80 | $0.09 | 288,006.0 | -0.78% |
| Aug 01, 2025 | $4.03 | $3.83 | $0.195 | 286,961.0 | -4.69% |
| Jul 31, 2025 | $4.11 | $4.05 | $0.06 | 272,863.0 | -1.46% |
| Jul 30, 2025 | $4.17 | $4.06 | $0.108 | 263,900.0 | -1.20% |
| Jul 29, 2025 | $4.22 | $4.12 | $0.105 | 178,847.0 | -0.95% |
| Jul 28, 2025 | $4.30 | $4.16 | $0.145 | 159,652.0 | -1.87% |
| Jul 25, 2025 | $4.33 | $4.19 | $0.142 | 169,546.0 | +1.66% |
| Jul 24, 2025 | $4.22 | $4.17 | $0.05 | 133,090.0 | -0.24% |
Futurefuel Corp Stock (FF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futurefuel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurefuel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futurefuel Corp Stock (FF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.03 | $3.58 | $0.455 | 5,234,636.0 | -4.44% |
| Jul, 2025 | $4.33 | $3.87 | $0.4596 | 3,853,146.0 | +4.38% |
| Jun, 2025 | $4.41 | $3.85 | $0.565 | 6,490,448.0 | -1.77% |
| May, 2025 | $4.32 | $3.85 | $0.47 | 4,355,690.0 | -3.89% |
| Apr, 2025 | $4.21 | $3.77 | $0.445 | 9,000,272.0 | +5.38% |
| Mar, 2025 | $4.57 | $3.89 | $0.68 | 7,040,080.0 | -13.72% |
| Feb, 2025 | $5.31 | $4.47 | $0.84 | 4,027,527.0 | -17.22% |
| Jan, 2025 | $5.78 | $5.08 | $0.695 | 4,179,661.0 | +3.21% |
Futurefuel Corp Stock (FF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $5.05 | $0.35 | 4,973,091.0 | +1.92% |
| Nov, 2024 | $6.29 | $4.51 | $1.79 | 7,058,721.0 | -13.74% |
| Oct, 2024 | $6.39 | $5.63 | $0.76 | 5,924,899.0 | +5.04% |
| Sep, 2024 | $6.16 | $5.40 | $0.7597 | 5,101,305.0 | -7.85% |
| Aug, 2024 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| Jul, 2024 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| Jun, 2024 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| May, 2024 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| Apr, 2024 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| Mar, 2024 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| Feb, 2024 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| Jan, 2024 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
Futurefuel Corp Stock (FF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $5.67 | $0.68 | 6,831,659.0 | +2.36% |
| Nov, 2023 | $6.85 | $5.27 | $1.58 | 7,558,573.0 | -9.31% |
| Oct, 2023 | $7.22 | $6.51 | $0.71 | 5,510,497.0 | -8.65% |
| Sep, 2023 | $7.49 | $6.45 | $1.04 | 19,448,711.0 | +1.27% |
| Aug, 2023 | $10.31 | $7.07 | $3.24 | 7,682,609.0 | -27.16% |
| Jul, 2023 | $9.94 | $8.54 | $1.40 | 3,057,367.0 | +9.83% |
| Jun, 2023 | $9.45 | $8.09 | $1.36 | 6,453,305.0 | +4.24% |
| May, 2023 | $9.79 | $7.33 | $2.46 | 4,408,504.0 | +13.20% |
| Apr, 2023 | $8.15 | $7.31 | $0.84 | 2,765,609.0 | +1.63% |
| Mar, 2023 | $8.98 | $6.95 | $2.03 | 4,892,605.0 | -15.66% |
| Feb, 2023 | $9.44 | $8.52 | $0.92 | 3,530,245.0 | -5.61% |
| Jan, 2023 | $9.75 | $8.31 | $1.44 | 3,609,572.0 | +14.02% |
9.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):