3.86
price down icon4.69%   -0.19
 
loading

Futurefuel Corp Stock (FF) Price History

The historical daily chart and data for Futurefuel Corp stock (FF), show that the latest closing stock price as of August 01, 2025, is $3.86.
  • Futurefuel Corp all-time high stock price is $22.25, occurred on March 19, 2014.
  • The lowest Futurefuel Corp stock price recorded was $3.77 on April 07, 2025. Since then, Futurefuel Corp's stock price has risen over 2.39% to $3.86 now.
  • The 52-week high stock price for FF is $6.40, representing a 65.80% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for FF is $3.77, indicating a -2.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Futurefuel Corp (FF) stock in the beginning of 2024 was $7.78. The stock closed the year at $8.13, a gain of over 4.50% for the year.
The table below shows more information about FF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.03 $3.83 $0.195 286,961.0 -4.69%
Jul 31, 2025 $4.11 $4.05 $0.06 272,863.0 -1.46%
Jul 30, 2025 $4.17 $4.06 $0.108 263,900.0 -1.20%
Jul 29, 2025 $4.22 $4.12 $0.105 178,847.0 -0.95%
Jul 28, 2025 $4.30 $4.16 $0.145 159,652.0 -1.87%
Jul 25, 2025 $4.33 $4.19 $0.142 169,546.0 +1.66%
Jul 24, 2025 $4.22 $4.17 $0.05 133,090.0 -0.24%
Jul 23, 2025 $4.22 $4.16 $0.07 72,572.0 +2.18%
Jul 22, 2025 $4.16 $4.08 $0.08 140,634.0 +1.47%
Jul 21, 2025 $4.17 $4.07 $0.095 116,183.0 +0.00%
Jul 18, 2025 $4.11 $4.05 $0.06 174,985.0 +0.00%
Jul 17, 2025 $4.12 $4.05 $0.07 174,840.0 -0.25%
Jul 16, 2025 $4.17 $4.04 $0.135 168,249.0 -0.97%
Jul 15, 2025 $4.20 $4.06 $0.14 303,435.0 +0.73%
Jul 14, 2025 $4.11 $3.98 $0.13 171,726.0 +1.74%
Jul 11, 2025 $4.15 $4.00 $0.1458 172,806.0 -2.19%
Jul 10, 2025 $4.12 $4.04 $0.085 177,966.0 +1.73%
Jul 09, 2025 $4.17 $4.04 $0.13 115,699.0 -1.46%
Jul 08, 2025 $4.10 $4.00 $0.095 223,549.0 +1.49%
Jul 07, 2025 $4.20 $4.01 $0.185 167,286.0 -3.12%
Jul 03, 2025 $4.18 $4.11 $0.0689 83,550.0 +1.21%

Futurefuel Corp Stock (FF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Futurefuel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurefuel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Futurefuel Corp Stock (FF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.03 $3.83 $0.195 286,961.0 +0.00%
Jul, 2025 $4.33 $3.83 $0.495 4,140,107.0 -0.52%
Jun, 2025 $4.41 $3.85 $0.565 6,490,448.0 -1.77%
May, 2025 $4.32 $3.85 $0.47 4,355,690.0 -3.89%
Apr, 2025 $4.21 $3.77 $0.445 9,000,272.0 +5.38%
Mar, 2025 $4.57 $3.89 $0.68 7,040,080.0 -13.72%
Feb, 2025 $5.31 $4.47 $0.84 4,027,527.0 -17.22%
Jan, 2025 $5.78 $5.08 $0.695 4,179,661.0 +3.21%

Futurefuel Corp Stock (FF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.40 $5.05 $0.35 4,973,091.0 +1.92%
Nov, 2024 $6.29 $4.51 $1.79 7,058,721.0 -13.74%
Oct, 2024 $6.39 $5.63 $0.76 5,924,899.0 +5.04%
Sep, 2024 $6.16 $5.40 $0.7597 5,101,305.0 -7.85%
Aug, 2024 $6.40 $4.61 $1.79 10,222,816.0 +11.63%
Jul, 2024 $5.67 $4.77 $0.90 6,324,271.0 +8.97%
Jun, 2024 $5.32 $4.15 $1.17 11,415,984.0 +19.86%
May, 2024 $5.60 $4.25 $1.34 8,980,871.0 -21.03%
Apr, 2024 $8.36 $5.41 $2.95 15,122,900.0 -32.67%
Mar, 2024 $8.29 $5.54 $2.75 18,338,230.0 +35.75%
Feb, 2024 $6.12 $5.30 $0.82 6,855,061.0 +4.04%
Jan, 2024 $6.18 $5.47 $0.71 5,728,066.0 -6.25%

Futurefuel Corp Stock (FF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.35 $5.67 $0.68 6,831,659.0 +2.36%
Nov, 2023 $6.85 $5.27 $1.58 7,558,573.0 -9.31%
Oct, 2023 $7.22 $6.51 $0.71 5,510,497.0 -8.65%
Sep, 2023 $7.49 $6.45 $1.04 19,448,711.0 +1.27%
Aug, 2023 $10.31 $7.07 $3.24 7,682,609.0 -27.16%
Jul, 2023 $9.94 $8.54 $1.40 3,057,367.0 +9.83%
Jun, 2023 $9.45 $8.09 $1.36 6,453,305.0 +4.24%
May, 2023 $9.79 $7.33 $2.46 4,408,504.0 +13.20%
Apr, 2023 $8.15 $7.31 $0.84 2,765,609.0 +1.63%
Mar, 2023 $8.98 $6.95 $2.03 4,892,605.0 -15.66%
Feb, 2023 $9.44 $8.52 $0.92 3,530,245.0 -5.61%
Jan, 2023 $9.75 $8.31 $1.44 3,609,572.0 +14.02%
specialty_chemicals WLK
$75.43
price down icon 4.88%
specialty_chemicals RPM
$117.51
price up icon 0.09%
specialty_chemicals LYB
$53.42
price down icon 7.79%
specialty_chemicals IFF
$69.48
price down icon 2.18%
specialty_chemicals PPG
$104.44
price down icon 1.00%
specialty_chemicals DD
$69.94
price down icon 2.73%
Cap:     |  Volume (24h):