Get the Stockscreener App
5.25
0.77%
0.04
After Hours:
5.52
0.27
+5.14%
Futurefuel Corp Stock (FF) Price History
The historical daily chart and data for Futurefuel Corp stock (FF), show that the latest closing stock price as of January 03, 2025, is $5.25.
- Futurefuel Corp all-time high stock price is $22.25, occurred on March 19, 2014.
- The lowest Futurefuel Corp stock price recorded was $4.15 on June 03, 2024. Since then, Futurefuel Corp's stock price has risen over 26.51% to $5.25 now.
- The 52-week high stock price for FF is $8.36, representing a 59.24% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for FF is $4.15, indicating a -20.95% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Futurefuel Corp (FF) stock in the beginning of 2024 was $7.78. The stock closed the year at $8.13, a gain of over 4.50% for the year.
The table below shows more information about FF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $5.28 | $5.17 | $0.11 | 208,203.0 | +0.77% |
| Jan 02, 2025 | $5.38 | $5.20 | $0.18 | 234,416.0 | -1.51% |
| Dec 31, 2024 | $5.38 | $5.27 | $0.115 | 147,655.0 | -0.38% |
| Dec 30, 2024 | $5.40 | $5.13 | $0.27 | 215,033.0 | +2.12% |
| Dec 27, 2024 | $5.27 | $5.14 | $0.1259 | 144,446.0 | +0.19% |
| Dec 26, 2024 | $5.22 | $5.13 | $0.09 | 172,318.0 | +0.58% |
| Dec 24, 2024 | $5.17 | $5.08 | $0.095 | 102,324.0 | +1.18% |
| Dec 23, 2024 | $5.12 | $5.07 | $0.0499 | 281,559.0 | +0.00% |
| Dec 20, 2024 | $5.20 | $5.08 | $0.125 | 409,480.0 | -0.78% |
| Dec 19, 2024 | $5.22 | $5.11 | $0.1144 | 348,733.0 | +0.98% |
| Dec 18, 2024 | $5.32 | $5.09 | $0.23 | 357,208.0 | -3.23% |
| Dec 17, 2024 | $5.32 | $5.19 | $0.125 | 223,896.0 | +1.15% |
| Dec 16, 2024 | $5.27 | $5.19 | $0.08 | 156,542.0 | -1.33% |
| Dec 13, 2024 | $5.30 | $5.20 | $0.105 | 154,040.0 | -0.57% |
| Dec 12, 2024 | $5.34 | $5.20 | $0.145 | 176,105.0 | +1.34% |
| Dec 11, 2024 | $5.32 | $5.14 | $0.175 | 325,133.0 | +0.58% |
| Dec 10, 2024 | $5.35 | $5.20 | $0.15 | 258,368.0 | -1.89% |
| Dec 09, 2024 | $5.36 | $5.15 | $0.21 | 345,026.0 | +3.11% |
| Dec 06, 2024 | $5.20 | $5.08 | $0.12 | 248,600.0 | -0.77% |
| Dec 05, 2024 | $5.20 | $5.12 | $0.0816 | 137,218.0 | +0.78% |
Futurefuel Corp Stock (FF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futurefuel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurefuel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futurefuel Corp Stock (FF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.38 | $5.17 | $0.21 | 650,822.0 | -0.76% |
Futurefuel Corp Stock (FF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $5.05 | $0.35 | 4,973,091.0 | +1.92% |
| Nov, 2024 | $6.29 | $4.51 | $1.79 | 7,058,721.0 | -13.74% |
| Oct, 2024 | $6.39 | $5.63 | $0.76 | 5,924,899.0 | +5.04% |
| Sep, 2024 | $6.16 | $5.40 | $0.7597 | 5,101,305.0 | -7.85% |
| Aug, 2024 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| Jul, 2024 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| Jun, 2024 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| May, 2024 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| Apr, 2024 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| Mar, 2024 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| Feb, 2024 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| Jan, 2024 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
Futurefuel Corp Stock (FF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $5.67 | $0.68 | 6,831,659.0 | +2.36% |
| Nov, 2023 | $6.85 | $5.27 | $1.58 | 7,558,573.0 | -9.31% |
| Oct, 2023 | $7.22 | $6.51 | $0.71 | 5,510,497.0 | -8.65% |
| Sep, 2023 | $7.49 | $6.45 | $1.04 | 19,448,711.0 | +1.27% |
| Aug, 2023 | $10.31 | $7.07 | $3.24 | 7,682,609.0 | -27.16% |
| Jul, 2023 | $9.94 | $8.54 | $1.40 | 3,057,367.0 | +9.83% |
| Jun, 2023 | $9.45 | $8.09 | $1.36 | 6,453,305.0 | +4.24% |
| May, 2023 | $9.79 | $7.33 | $2.46 | 4,408,504.0 | +13.20% |
| Apr, 2023 | $8.15 | $7.31 | $0.84 | 2,765,609.0 | +1.63% |
| Mar, 2023 | $8.98 | $6.95 | $2.03 | 4,892,605.0 | -15.66% |
| Feb, 2023 | $9.44 | $8.52 | $0.92 | 3,530,245.0 | -5.61% |
| Jan, 2023 | $9.75 | $8.31 | $1.44 | 3,609,572.0 | +14.02% |
0.13%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):