Ford Motor Co Stock (FF) Price History
The historical daily chart and data for Ford Motor Co stock (FF), show that the latest closing stock price as of November 05, 2026, is $5.40.
- Ford Motor Co all-time high stock price is $22.25, occurred on March 19, 2014.
- The lowest Ford Motor Co stock price recorded was $3.09 on November 19, 2025. Since then, Ford Motor Co's stock price has risen over 42.78% to $5.40 now.
- The 52-week high stock price for FF is $6.99, representing a 29.44% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for FF is $3.09, indicating a 42.78% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Ford Motor Co (FF) stock in the beginning of 2025 was $5.21. The stock closed the year at $3.19, a loss of over 38.77% for the year.
The table below shows more information about FF historical price data:
FromTo
Ford Motor Co Stock (FF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ford Motor Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ford Motor Co stock price history provides a foundation for understanding how the company's stock has evolved over time.