Get the Stockscreener App
5.75
2.31%
0.13
After Hours:
5.75
Futurefuel Corp Stock (FF) Price History
The historical daily chart and data for Futurefuel Corp stock (FF), show that the latest closing stock price as of September 30, 2024, is $5.75.
- Futurefuel Corp all-time high stock price is $22.25, occurred on March 19, 2014.
- The lowest Futurefuel Corp stock price recorded was $4.15 on June 03, 2024. Since then, Futurefuel Corp's stock price has risen over 38.55% to $5.75 now.
- The 52-week high stock price for FF is $8.36, representing a 45.39% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for FF is $4.15, indicating a -27.83% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Futurefuel Corp (FF) stock in the beginning of 2023 was $7.78. The stock closed the year at $8.13, a gain of over 4.50% for the year.
The table below shows more information about FF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $5.77 | $5.60 | $0.17 | 249,727.0 | +2.31% |
| Sep 27, 2024 | $5.70 | $5.61 | $0.09 | 169,136.0 | -0.88% |
| Sep 26, 2024 | $5.72 | $5.60 | $0.12 | 261,869.0 | +0.00% |
| Sep 25, 2024 | $5.75 | $5.61 | $0.145 | 332,222.0 | -0.53% |
| Sep 24, 2024 | $5.77 | $5.50 | $0.27 | 235,062.0 | +2.89% |
| Sep 23, 2024 | $5.68 | $5.54 | $0.145 | 174,784.0 | -0.36% |
| Sep 20, 2024 | $5.68 | $5.53 | $0.155 | 405,642.0 | -3.14% |
| Sep 19, 2024 | $5.75 | $5.64 | $0.115 | 204,143.0 | +2.68% |
| Sep 18, 2024 | $5.82 | $5.59 | $0.23 | 251,500.0 | -2.61% |
| Sep 17, 2024 | $5.74 | $5.59 | $0.15 | 267,856.0 | +3.05% |
| Sep 16, 2024 | $5.68 | $5.49 | $0.19 | 297,191.0 | -0.71% |
| Sep 13, 2024 | $5.67 | $5.57 | $0.105 | 228,049.0 | +1.26% |
| Sep 12, 2024 | $5.61 | $5.44 | $0.17 | 236,147.0 | -0.18% |
| Sep 11, 2024 | $5.57 | $5.40 | $0.1697 | 289,997.0 | +0.73% |
| Sep 10, 2024 | $5.64 | $5.46 | $0.185 | 280,562.0 | -1.96% |
| Sep 09, 2024 | $5.86 | $5.62 | $0.24 | 223,251.0 | -3.10% |
| Sep 06, 2024 | $5.95 | $5.75 | $0.195 | 184,613.0 | -1.36% |
| Sep 05, 2024 | $6.01 | $5.83 | $0.1838 | 302,552.0 | -1.18% |
| Sep 04, 2024 | $5.96 | $5.79 | $0.17 | 200,987.0 | -0.17% |
Futurefuel Corp Stock (FF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futurefuel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurefuel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futurefuel Corp Stock (FF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.16 | $5.40 | $0.7597 | 5,351,032.0 | -7.85% |
| Aug, 2024 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| Jul, 2024 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| Jun, 2024 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| May, 2024 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| Apr, 2024 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| Mar, 2024 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| Feb, 2024 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| Jan, 2024 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
Futurefuel Corp Stock (FF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $5.67 | $0.68 | 6,831,659.0 | +2.36% |
| Nov, 2023 | $6.85 | $5.27 | $1.58 | 7,558,573.0 | -9.31% |
| Oct, 2023 | $7.22 | $6.51 | $0.71 | 5,510,497.0 | -8.65% |
| Sep, 2023 | $7.49 | $6.45 | $1.04 | 19,448,711.0 | +1.27% |
| Aug, 2023 | $10.31 | $7.07 | $3.24 | 7,682,609.0 | -27.16% |
| Jul, 2023 | $9.94 | $8.54 | $1.40 | 3,057,367.0 | +9.83% |
| Jun, 2023 | $9.45 | $8.09 | $1.36 | 6,453,305.0 | +4.24% |
| May, 2023 | $9.79 | $7.33 | $2.46 | 4,408,504.0 | +13.20% |
| Apr, 2023 | $8.15 | $7.31 | $0.84 | 2,765,609.0 | +1.63% |
| Mar, 2023 | $8.98 | $6.95 | $2.03 | 4,892,605.0 | -15.66% |
| Feb, 2023 | $9.44 | $8.52 | $0.92 | 3,530,245.0 | -5.61% |
| Jan, 2023 | $9.75 | $8.31 | $1.44 | 3,609,572.0 | +14.02% |
Futurefuel Corp Stock (FF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.00 | $8.05 | $0.945 | 5,496,536.0 | -8.03% |
| Nov, 2022 | $8.88 | $6.35 | $2.53 | 3,321,088.0 | +29.24% |
| Oct, 2022 | $7.02 | $5.79 | $1.23 | 3,033,995.0 | +13.25% |
| Sep, 2022 | $7.20 | $5.77 | $1.43 | 4,145,047.0 | -17.15% |
| Aug, 2022 | $7.73 | $6.97 | $0.76 | 4,095,744.0 | +1.39% |
| Jul, 2022 | $7.45 | $6.50 | $0.95 | 2,953,224.0 | -1.24% |
| Jun, 2022 | $8.03 | $7.00 | $1.03 | 4,939,460.0 | +1.25% |
| May, 2022 | $10.63 | $6.15 | $4.48 | 5,771,176.0 | -24.40% |
| Apr, 2022 | $10.35 | $9.35 | $1.00 | 3,416,529.0 | -2.26% |
| Mar, 2022 | $10.22 | $7.18 | $3.04 | 7,408,439.0 | +32.20% |
| Feb, 2022 | $7.83 | $6.85 | $0.98 | 4,022,226.0 | -5.64% |
| Jan, 2022 | $8.58 | $7.36 | $1.22 | 2,982,264.0 | +2.09% |
1.57%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):