Get the Stockscreener App
4.065
0.85%
-0.035
Futurefuel Corp Stock (FF) Price History
The historical daily chart and data for Futurefuel Corp stock (FF), show that the latest closing stock price as of July 09, 2025, is $4.065.
- Futurefuel Corp all-time high stock price is $22.25, occurred on March 19, 2014.
- The lowest Futurefuel Corp stock price recorded was $3.77 on April 07, 2025. Since then, Futurefuel Corp's stock price has risen over 7.82% to $4.065 now.
- The 52-week high stock price for FF is $6.40, representing a 57.44% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for FF is $3.77, indicating a -7.26% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Futurefuel Corp (FF) stock in the beginning of 2024 was $7.78. The stock closed the year at $8.13, a gain of over 4.50% for the year.
The table below shows more information about FF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $4.17 | $4.06 | $0.11 | 67,494.0 | -0.85% |
| Jul 08, 2025 | $4.10 | $4.00 | $0.095 | 223,549.0 | +1.49% |
| Jul 07, 2025 | $4.20 | $4.01 | $0.185 | 167,286.0 | -3.12% |
| Jul 03, 2025 | $4.18 | $4.11 | $0.0689 | 83,550.0 | +1.21% |
| Jul 02, 2025 | $4.13 | $4.00 | $0.125 | 166,391.0 | +3.00% |
| Jul 01, 2025 | $4.04 | $3.87 | $0.1746 | 245,377.0 | +3.09% |
| Jun 30, 2025 | $3.96 | $3.88 | $0.084 | 226,245.0 | -1.77% |
| Jun 27, 2025 | $3.95 | $3.85 | $0.10 | 619,388.0 | +1.28% |
| Jun 26, 2025 | $4.04 | $3.87 | $0.165 | 283,355.0 | -2.99% |
| Jun 25, 2025 | $4.17 | $4.01 | $0.165 | 197,489.0 | -2.90% |
| Jun 24, 2025 | $4.21 | $4.11 | $0.105 | 311,010.0 | -1.19% |
| Jun 23, 2025 | $4.21 | $4.02 | $0.19 | 392,766.0 | +3.20% |
| Jun 20, 2025 | $4.21 | $4.05 | $0.16 | 415,603.0 | -3.56% |
| Jun 18, 2025 | $4.35 | $4.12 | $0.225 | 438,846.0 | -3.44% |
| Jun 17, 2025 | $4.41 | $4.15 | $0.26 | 445,339.0 | +3.81% |
| Jun 16, 2025 | $4.21 | $4.03 | $0.185 | 514,915.0 | +1.45% |
| Jun 13, 2025 | $4.17 | $3.86 | $0.315 | 1,001,424.0 | +6.98% |
| Jun 12, 2025 | $3.97 | $3.85 | $0.115 | 191,624.0 | -2.76% |
| Jun 11, 2025 | $3.99 | $3.94 | $0.0454 | 127,014.0 | +0.76% |
| Jun 10, 2025 | $3.98 | $3.92 | $0.06 | 133,337.0 | +1.28% |
Futurefuel Corp Stock (FF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futurefuel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurefuel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futurefuel Corp Stock (FF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.20 | $3.87 | $0.3296 | 953,647.0 | +4.77% |
| Jun, 2025 | $4.41 | $3.85 | $0.565 | 6,490,448.0 | -1.77% |
| May, 2025 | $4.32 | $3.85 | $0.47 | 4,355,690.0 | -3.89% |
| Apr, 2025 | $4.21 | $3.77 | $0.445 | 9,000,272.0 | +5.38% |
| Mar, 2025 | $4.57 | $3.89 | $0.68 | 7,040,080.0 | -13.72% |
| Feb, 2025 | $5.31 | $4.47 | $0.84 | 4,027,527.0 | -17.22% |
| Jan, 2025 | $5.78 | $5.08 | $0.695 | 4,179,661.0 | +3.21% |
Futurefuel Corp Stock (FF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $5.05 | $0.35 | 4,973,091.0 | +1.92% |
| Nov, 2024 | $6.29 | $4.51 | $1.79 | 7,058,721.0 | -13.74% |
| Oct, 2024 | $6.39 | $5.63 | $0.76 | 5,924,899.0 | +5.04% |
| Sep, 2024 | $6.16 | $5.40 | $0.7597 | 5,101,305.0 | -7.85% |
| Aug, 2024 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| Jul, 2024 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| Jun, 2024 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| May, 2024 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| Apr, 2024 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| Mar, 2024 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| Feb, 2024 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| Jan, 2024 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
Futurefuel Corp Stock (FF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $5.67 | $0.68 | 6,831,659.0 | +2.36% |
| Nov, 2023 | $6.85 | $5.27 | $1.58 | 7,558,573.0 | -9.31% |
| Oct, 2023 | $7.22 | $6.51 | $0.71 | 5,510,497.0 | -8.65% |
| Sep, 2023 | $7.49 | $6.45 | $1.04 | 19,448,711.0 | +1.27% |
| Aug, 2023 | $10.31 | $7.07 | $3.24 | 7,682,609.0 | -27.16% |
| Jul, 2023 | $9.94 | $8.54 | $1.40 | 3,057,367.0 | +9.83% |
| Jun, 2023 | $9.45 | $8.09 | $1.36 | 6,453,305.0 | +4.24% |
| May, 2023 | $9.79 | $7.33 | $2.46 | 4,408,504.0 | +13.20% |
| Apr, 2023 | $8.15 | $7.31 | $0.84 | 2,765,609.0 | +1.63% |
| Mar, 2023 | $8.98 | $6.95 | $2.03 | 4,892,605.0 | -15.66% |
| Feb, 2023 | $9.44 | $8.52 | $0.92 | 3,530,245.0 | -5.61% |
| Jan, 2023 | $9.75 | $8.31 | $1.44 | 3,609,572.0 | +14.02% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):