Get the Stockscreener App
4.845
2.31%
-0.135
Futurefuel Corp Stock (FF) Price History
The historical daily chart and data for Futurefuel Corp stock (FF), show that the latest closing stock price as of May 06, 2026, is $4.845.
- Futurefuel Corp all-time high stock price is $22.25, occurred on March 19, 2014.
- The lowest Futurefuel Corp stock price recorded was $3.09 on November 19, 2025. Since then, Futurefuel Corp's stock price has risen over 56.80% to $4.845 now.
- The 52-week high stock price for FF is $5.12, representing a 5.68% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for FF is $3.09, indicating a -36.22% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Futurefuel Corp (FF) stock in the beginning of 2025 was $7.78. The stock closed the year at $8.13, a gain of over 4.50% for the year.
The table below shows more information about FF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $4.94 | $4.84 | $0.095 | 8,454.0 | -2.71% |
| May 05, 2026 | $5.11 | $4.95 | $0.16 | 266,423.0 | +1.63% |
| May 04, 2026 | $4.96 | $4.76 | $0.205 | 336,647.0 | +0.62% |
| May 01, 2026 | $5.12 | $4.81 | $0.31 | 537,793.0 | -2.21% |
| Apr 30, 2026 | $5.07 | $4.48 | $0.585 | 733,704.0 | +10.42% |
| Apr 29, 2026 | $4.52 | $4.21 | $0.3105 | 573,147.0 | +6.62% |
| Apr 28, 2026 | $4.26 | $4.12 | $0.139 | 294,884.0 | +1.44% |
| Apr 27, 2026 | $4.26 | $4.11 | $0.148 | 357,071.0 | +1.21% |
| Apr 24, 2026 | $4.18 | $4.07 | $0.1131 | 142,119.0 | -0.24% |
| Apr 23, 2026 | $4.29 | $4.11 | $0.185 | 210,538.0 | -2.82% |
| Apr 22, 2026 | $4.31 | $4.23 | $0.0799 | 341,037.0 | +0.47% |
| Apr 21, 2026 | $4.29 | $4.16 | $0.1361 | 320,937.0 | -0.70% |
| Apr 20, 2026 | $4.32 | $4.16 | $0.16 | 793,635.0 | +1.19% |
| Apr 17, 2026 | $4.22 | $4.01 | $0.215 | 440,942.0 | +3.44% |
| Apr 16, 2026 | $4.16 | $4.00 | $0.155 | 415,692.0 | +1.75% |
| Apr 15, 2026 | $4.25 | $3.94 | $0.305 | 496,579.0 | -3.61% |
| Apr 14, 2026 | $4.27 | $4.15 | $0.12 | 343,668.0 | -1.19% |
| Apr 13, 2026 | $4.29 | $4.10 | $0.19 | 597,414.0 | +2.19% |
| Apr 10, 2026 | $4.24 | $4.03 | $0.21 | 352,410.0 | -2.61% |
| Apr 09, 2026 | $4.46 | $4.22 | $0.235 | 548,171.0 | -1.40% |
| Apr 08, 2026 | $4.29 | $4.17 | $0.1184 | 536,074.0 | +0.94% |
| Apr 07, 2026 | $4.33 | $4.20 | $0.13 | 755,008.0 | +1.19% |
Futurefuel Corp Stock (FF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futurefuel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurefuel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futurefuel Corp Stock (FF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.12 | $4.76 | $0.36 | 1,149,317.0 | -2.71% |
| Apr, 2026 | $5.07 | $3.83 | $1.24 | 10,384,253.0 | +29.35% |
| Mar, 2026 | $4.64 | $3.12 | $1.52 | 13,704,153.0 | -10.88% |
| Feb, 2026 | $4.94 | $3.25 | $1.69 | 7,541,886.0 | +31.31% |
| Jan, 2026 | $3.46 | $3.12 | $0.345 | 3,755,719.0 | +3.13% |
Futurefuel Corp Stock (FF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $3.15 | $0.345 | 4,599,043.0 | -3.33% |
| Nov, 2025 | $3.96 | $3.09 | $0.87 | 3,647,754.0 | -16.03% |
| Oct, 2025 | $4.45 | $3.70 | $0.75 | 4,642,545.0 | +1.29% |
| Sep, 2025 | $4.08 | $3.83 | $0.25 | 3,663,657.0 | +0.00% |
| Aug, 2025 | $4.03 | $3.58 | $0.455 | 5,757,268.0 | -4.20% |
| Jul, 2025 | $4.33 | $3.87 | $0.4596 | 3,853,146.0 | +4.38% |
| Jun, 2025 | $4.41 | $3.85 | $0.565 | 6,490,448.0 | -1.77% |
| May, 2025 | $4.32 | $3.85 | $0.47 | 4,355,690.0 | -3.89% |
| Apr, 2025 | $4.21 | $3.77 | $0.445 | 9,000,272.0 | +5.38% |
| Mar, 2025 | $4.57 | $3.89 | $0.68 | 7,040,080.0 | -13.72% |
| Feb, 2025 | $5.31 | $4.47 | $0.84 | 4,027,527.0 | -17.22% |
| Jan, 2025 | $5.78 | $5.08 | $0.695 | 4,179,661.0 | +3.21% |
Futurefuel Corp Stock (FF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $5.05 | $0.35 | 4,973,091.0 | +1.92% |
| Nov, 2024 | $6.29 | $4.51 | $1.79 | 7,058,721.0 | -13.74% |
| Oct, 2024 | $6.39 | $5.63 | $0.76 | 5,924,899.0 | +5.04% |
| Sep, 2024 | $6.16 | $5.40 | $0.7597 | 5,101,305.0 | -7.85% |
| Aug, 2024 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| Jul, 2024 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| Jun, 2024 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| May, 2024 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| Apr, 2024 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| Mar, 2024 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| Feb, 2024 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| Jan, 2024 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
1.19%
6.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):