Get the Stockscreener App
4.95
0.40%
-0.02
Ford Motor Co Stock (FF) Option Chain
For the August 21, 2026 expiration date, the FF stock option chain has a total of 32 contracts, with 32 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ford Motor Co (FF) Most Active Options & Calendar
FF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.35 | -0.03 | -7.89% | 32 |
|
2.50
|
2.50 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
FF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Ford Motor Co Stock (FF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
0.19%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):