Get the Stockscreener App
10.72
0.09%
0.010
After Hours:
10.72
Fennec Pharmaceuticals Inc Stock (FENC) Price History
The historical daily chart and data for Fennec Pharmaceuticals Inc stock (FENC), show that the latest closing stock price as of October 12, 2026, is $10.72.
- Fennec Pharmaceuticals Inc all-time high stock price is $14.99, occurred on April 09, 2018.
- The lowest Fennec Pharmaceuticals Inc stock price recorded was $3.255 on June 12, 2019. Since then, Fennec Pharmaceuticals Inc's stock price has risen over 229.34% to $10.72 now.
- The 52-week high stock price for FENC is $13.25, representing a 23.60% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for FENC is $5.65, indicating a -47.29% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Fennec Pharmaceuticals Inc (FENC) stock in the beginning of 2025 was $6.29. The stock closed the year at $7.70, a gain of over 22.42% for the year.
The table below shows more information about FENC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.83 | $10.42 | $0.4086 | 90,129.0 | +0.09% |
| Oct 09, 2026 | $10.86 | $10.57 | $0.2902 | 93,463.0 | +0.75% |
| Oct 08, 2026 | $10.70 | $10.24 | $0.45 | 87,239.0 | +2.61% |
| Oct 07, 2026 | $10.66 | $10.08 | $0.5822 | 130,788.0 | +0.10% |
| Oct 06, 2026 | $10.66 | $10.15 | $0.51 | 99,077.0 | -2.54% |
| Oct 05, 2026 | $10.65 | $10.01 | $0.645 | 118,018.0 | +4.12% |
| Oct 02, 2026 | $10.49 | $10.03 | $0.46 | 136,439.0 | -1.26% |
| Oct 01, 2026 | $10.65 | $10.14 | $0.51 | 130,152.0 | -3.00% |
| Sep 30, 2026 | $10.83 | $10.41 | $0.42 | 149,210.0 | -1.39% |
| Sep 29, 2026 | $11.11 | $10.64 | $0.47 | 117,742.0 | -1.37% |
| Sep 28, 2026 | $11.06 | $10.07 | $0.99 | 210,220.0 | +3.25% |
| Sep 25, 2026 | $10.81 | $10.51 | $0.30 | 105,065.0 | -0.14% |
| Sep 24, 2026 | $10.63 | $10.21 | $0.416 | 103,185.0 | +1.05% |
| Sep 23, 2026 | $11.01 | $10.50 | $0.5099 | 141,625.0 | -4.54% |
| Sep 22, 2026 | $11.31 | $10.85 | $0.465 | 91,699.0 | +0.92% |
| Sep 21, 2026 | $10.94 | $10.43 | $0.51 | 132,859.0 | +2.73% |
| Sep 18, 2026 | $10.88 | $10.59 | $0.295 | 126,304.0 | -1.48% |
| Sep 17, 2026 | $10.99 | $10.74 | $0.25 | 128,549.0 | +2.18% |
| Sep 16, 2026 | $10.96 | $10.52 | $0.445 | 170,296.0 | -0.85% |
| Sep 15, 2026 | $10.65 | $10.13 | $0.515 | 253,197.0 | -0.75% |
Fennec Pharmaceuticals Inc Stock (FENC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fennec Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fennec Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fennec Pharmaceuticals Inc Stock (FENC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.86 | $10.01 | $0.85 | 885,305.0 | +0.66% |
| Sep, 2026 | $12.79 | $10.07 | $2.72 | 4,089,257.0 | -13.77% |
| Aug, 2026 | $13.25 | $9.47 | $3.78 | 5,274,623.0 | +29.05% |
| Jul, 2026 | $11.24 | $9.40 | $1.84 | 3,234,773.0 | -10.98% |
| Jun, 2026 | $11.31 | $8.52 | $2.79 | 6,144,066.0 | +8.26% |
| May, 2026 | $10.45 | $6.39 | $4.06 | 7,533,865.0 | +53.00% |
| Apr, 2026 | $7.11 | $5.65 | $1.46 | 3,100,885.0 | +5.53% |
| Mar, 2026 | $8.70 | $5.65 | $3.04 | 4,986,395.0 | -27.56% |
| Feb, 2026 | $9.19 | $7.40 | $1.79 | 2,234,652.0 | +11.86% |
| Jan, 2026 | $8.11 | $7.35 | $0.76 | 2,315,101.0 | -1.43% |
Fennec Pharmaceuticals Inc Stock (FENC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.23 | $7.35 | $0.885 | 3,881,521.0 | -5.25% |
| Nov, 2025 | $9.00 | $7.50 | $1.50 | 3,500,450.0 | -0.12% |
| Oct, 2025 | $9.92 | $8.10 | $1.82 | 1,690,044.0 | -12.39% |
| Sep, 2025 | $9.37 | $8.01 | $1.36 | 1,735,464.0 | +5.52% |
| Aug, 2025 | $9.42 | $7.17 | $2.25 | 1,397,050.0 | +8.44% |
| Jul, 2025 | $9.30 | $8.18 | $1.12 | 1,243,996.0 | -1.45% |
| Jun, 2025 | $8.72 | $7.53 | $1.19 | 1,690,988.0 | +2.22% |
| May, 2025 | $8.56 | $5.78 | $2.78 | 2,168,886.0 | +34.44% |
| Apr, 2025 | $6.37 | $4.68 | $1.69 | 1,501,568.0 | -0.82% |
| Mar, 2025 | $7.06 | $5.75 | $1.31 | 2,485,762.0 | -13.25% |
| Feb, 2025 | $7.02 | $6.16 | $0.86 | 864,581.0 | +8.00% |
| Jan, 2025 | $6.78 | $5.45 | $1.33 | 1,215,050.0 | +2.85% |
Fennec Pharmaceuticals Inc Stock (FENC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.47 | $5.51 | $0.9606 | 2,349,281.0 | +1.65% |
| Nov, 2024 | $6.55 | $3.96 | $2.59 | 3,339,093.0 | +38.99% |
| Oct, 2024 | $4.99 | $4.09 | $0.8999 | 1,707,711.0 | -12.80% |
| Sep, 2024 | $5.77 | $4.77 | $1.00 | 1,805,730.0 | -10.23% |
| Aug, 2024 | $6.49 | $5.00 | $1.49 | 2,058,707.0 | -13.91% |
| Jul, 2024 | $6.91 | $5.66 | $1.25 | 1,443,095.0 | +5.89% |
| Jun, 2024 | $7.31 | $5.99 | $1.32 | 2,539,518.0 | -9.88% |
| May, 2024 | $10.07 | $6.51 | $3.56 | 4,522,435.0 | -26.14% |
| Apr, 2024 | $11.29 | $8.83 | $2.45 | 2,953,621.0 | -17.45% |
| Mar, 2024 | $11.49 | $9.40 | $2.09 | 3,126,883.0 | +17.42% |
| Feb, 2024 | $10.41 | $8.59 | $1.82 | 2,203,044.0 | -5.21% |
| Jan, 2024 | $11.27 | $9.55 | $1.72 | 1,186,638.0 | -10.96% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):