8.44
price down icon1.52%   -0.13
after-market After Hours: 8.39 -0.05 -0.59%
loading

Fennec Pharmaceuticals Inc Stock (FENC) Price History

The historical daily chart and data for Fennec Pharmaceuticals Inc stock (FENC), show that the latest closing stock price as of October 13, 2025, is $8.44.
  • Fennec Pharmaceuticals Inc all-time high stock price is $14.99, occurred on April 09, 2018.
  • The lowest Fennec Pharmaceuticals Inc stock price recorded was $3.255 on June 12, 2019. Since then, Fennec Pharmaceuticals Inc's stock price has risen over 159.29% to $8.44 now.
  • The 52-week high stock price for FENC is $9.92, representing a 17.54% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for FENC is $3.96, indicating a -53.08% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Fennec Pharmaceuticals Inc (FENC) stock in the beginning of 2024 was $4.58. The stock closed the year at $9.60, a gain of over 109.61% for the year.
The table below shows more information about FENC historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $8.79 $8.36 $0.433 67,283.0 -1.52%
Oct 10, 2025 $9.26 $8.56 $0.6958 58,179.0 -8.15%
Oct 09, 2025 $9.73 $9.18 $0.55 67,251.0 +1.19%
Oct 08, 2025 $9.61 $9.16 $0.445 105,442.0 -2.74%
Oct 07, 2025 $9.81 $9.42 $0.39 77,434.0 -2.67%
Oct 06, 2025 $9.92 $9.62 $0.295 83,931.0 -1.42%
Oct 03, 2025 $9.89 $9.61 $0.28 109,893.0 +2.17%
Oct 02, 2025 $9.67 $9.39 $0.28 88,318.0 +0.83%
Oct 01, 2025 $9.70 $9.26 $0.44 76,787.0 +2.46%
Sep 30, 2025 $9.37 $9.04 $0.33 58,450.0 +2.97%
Sep 29, 2025 $9.17 $8.99 $0.18 70,137.0 +0.55%
Sep 26, 2025 $9.12 $8.67 $0.4516 104,340.0 +3.91%
Sep 25, 2025 $8.70 $8.27 $0.43 77,021.0 +3.57%
Sep 24, 2025 $8.64 $8.26 $0.38 141,347.0 -1.06%
Sep 23, 2025 $8.81 $8.41 $0.40 80,033.0 -2.08%
Sep 22, 2025 $8.77 $8.57 $0.20 67,179.0 +0.00%
Sep 19, 2025 $9.12 $8.01 $1.12 433,916.0 -2.91%
Sep 18, 2025 $9.10 $8.69 $0.41 99,823.0 +3.00%
Sep 17, 2025 $9.05 $8.63 $0.42 57,578.0 -2.03%
Sep 16, 2025 $9.11 $8.41 $0.695 57,635.0 +2.08%

Fennec Pharmaceuticals Inc Stock (FENC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fennec Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fennec Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $9.92 $8.36 $1.56 801,801.0 -9.83%
Sep, 2025 $9.37 $8.01 $1.36 1,735,464.0 +5.52%
Aug, 2025 $9.42 $7.17 $2.25 1,397,050.0 +8.44%
Jul, 2025 $9.30 $8.18 $1.12 1,243,996.0 -1.45%
Jun, 2025 $8.72 $7.53 $1.19 1,690,988.0 +2.22%
May, 2025 $8.56 $5.78 $2.78 2,168,886.0 +34.44%
Apr, 2025 $6.37 $4.68 $1.69 1,501,568.0 -0.82%
Mar, 2025 $7.06 $5.75 $1.31 2,485,762.0 -13.25%
Feb, 2025 $7.02 $6.16 $0.86 864,581.0 +8.00%
Jan, 2025 $6.78 $5.45 $1.33 1,215,050.0 +2.85%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.47 $5.51 $0.9606 2,349,281.0 +1.65%
Nov, 2024 $6.55 $3.96 $2.59 3,339,093.0 +38.99%
Oct, 2024 $4.99 $4.09 $0.8999 1,707,711.0 -12.80%
Sep, 2024 $5.77 $4.77 $1.00 1,805,730.0 -10.23%
Aug, 2024 $6.49 $5.00 $1.49 2,058,707.0 -13.91%
Jul, 2024 $6.91 $5.66 $1.25 1,443,095.0 +5.89%
Jun, 2024 $7.31 $5.99 $1.32 2,539,518.0 -9.88%
May, 2024 $10.07 $6.51 $3.56 4,522,435.0 -26.14%
Apr, 2024 $11.29 $8.83 $2.45 2,953,621.0 -17.45%
Mar, 2024 $11.49 $9.40 $2.09 3,126,883.0 +17.42%
Feb, 2024 $10.41 $8.59 $1.82 2,203,044.0 -5.21%
Jan, 2024 $11.27 $9.55 $1.72 1,186,638.0 -10.96%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $8.38 $3.54 3,805,540.0 +30.47%
Nov, 2023 $8.94 $6.68 $2.26 1,750,412.0 +25.00%
Oct, 2023 $7.63 $6.30 $1.33 1,932,599.0 -8.39%
Sep, 2023 $8.46 $7.07 $1.39 1,067,061.0 -7.97%
Aug, 2023 $8.78 $7.64 $1.14 1,145,131.0 -8.42%
Jul, 2023 $9.08 $7.76 $1.32 1,033,993.0 +0.91%
Jun, 2023 $10.00 $7.37 $2.63 5,095,620.0 +16.49%
May, 2023 $8.74 $7.10 $1.64 1,701,886.0 -7.45%
Apr, 2023 $9.15 $7.58 $1.57 1,377,553.0 -1.56%
Mar, 2023 $9.45 $7.02 $2.43 2,477,275.0 -7.56%
Feb, 2023 $10.50 $8.51 $1.99 1,271,999.0 -10.09%
Jan, 2023 $10.85 $9.10 $1.75 2,386,565.0 +4.27%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
Cap:     |  Volume (24h):