5.63
price down icon1.05%   -0.06
pre-market  Pre-market:  5.52   -0.11   -1.95%
loading

Fennec Pharmaceuticals Inc Stock (FENC) Price History

The historical daily chart and data for Fennec Pharmaceuticals Inc stock (FENC), show that the latest closing stock price as of April 25, 2025, is $5.63.
  • Fennec Pharmaceuticals Inc all-time high stock price is $14.99, occurred on April 09, 2018.
  • The lowest Fennec Pharmaceuticals Inc stock price recorded was $3.255 on June 12, 2019. Since then, Fennec Pharmaceuticals Inc's stock price has risen over 72.96% to $5.63 now.
  • The 52-week high stock price for FENC is $10.07, representing a 78.79% increase from the current share price, occurred on May 13, 2024.
  • The 52-week low stock price for FENC is $3.96, indicating a -29.66% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Fennec Pharmaceuticals Inc (FENC) stock in the beginning of 2024 was $4.58. The stock closed the year at $9.60, a gain of over 109.61% for the year.
The table below shows more information about FENC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.75 $5.54 $0.205 22,746.0 -1.05%
Apr 24, 2025 $5.72 $5.51 $0.21 46,685.0 +0.71%
Apr 23, 2025 $5.75 $5.53 $0.22 39,983.0 +3.86%
Apr 22, 2025 $5.51 $5.17 $0.3367 43,572.0 +4.41%
Apr 21, 2025 $5.31 $5.02 $0.29 53,536.0 +2.56%
Apr 17, 2025 $5.16 $5.03 $0.13 38,380.0 -0.39%
Apr 16, 2025 $5.30 $5.02 $0.285 33,451.0 -2.86%
Apr 15, 2025 $5.50 $5.18 $0.3219 66,256.0 -0.38%
Apr 14, 2025 $5.36 $4.98 $0.38 54,051.0 +5.19%
Apr 11, 2025 $5.07 $4.93 $0.14 51,179.0 +0.00%
Apr 10, 2025 $5.20 $4.87 $0.33 90,584.0 -0.99%
Apr 09, 2025 $5.26 $4.68 $0.58 166,720.0 +1.00%
Apr 08, 2025 $5.40 $4.86 $0.54 120,194.0 -3.84%
Apr 07, 2025 $5.54 $5.00 $0.54 109,722.0 -0.76%
Apr 04, 2025 $5.61 $5.10 $0.5113 172,838.0 -6.08%
Apr 03, 2025 $5.89 $5.56 $0.33 59,298.0 -5.89%
Apr 02, 2025 $5.96 $5.50 $0.46 81,936.0 +7.41%
Apr 01, 2025 $6.11 $5.47 $0.635 92,710.0 -9.20%
Mar 31, 2025 $6.48 $6.06 $0.42 112,763.0 -6.31%

Fennec Pharmaceuticals Inc Stock (FENC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fennec Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fennec Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.11 $4.68 $1.43 1,366,587.0 -7.55%
Mar, 2025 $7.06 $5.75 $1.31 2,485,762.0 -13.25%
Feb, 2025 $7.02 $6.16 $0.86 864,581.0 +8.00%
Jan, 2025 $6.78 $5.45 $1.33 1,215,050.0 +2.85%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.47 $5.51 $0.9606 2,349,281.0 +1.65%
Nov, 2024 $6.55 $3.96 $2.59 3,339,093.0 +38.99%
Oct, 2024 $4.99 $4.09 $0.8999 1,707,711.0 -12.80%
Sep, 2024 $5.77 $4.77 $1.00 1,805,730.0 -10.23%
Aug, 2024 $6.49 $5.00 $1.49 2,058,707.0 -13.91%
Jul, 2024 $6.91 $5.66 $1.25 1,443,095.0 +5.89%
Jun, 2024 $7.31 $5.99 $1.32 2,539,518.0 -9.88%
May, 2024 $10.07 $6.51 $3.56 4,522,435.0 -26.14%
Apr, 2024 $11.29 $8.83 $2.45 2,953,621.0 -17.45%
Mar, 2024 $11.49 $9.40 $2.09 3,126,883.0 +17.42%
Feb, 2024 $10.41 $8.59 $1.82 2,203,044.0 -5.21%
Jan, 2024 $11.27 $9.55 $1.72 1,186,638.0 -10.96%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $8.38 $3.54 3,805,540.0 +30.47%
Nov, 2023 $8.94 $6.68 $2.26 1,750,412.0 +25.00%
Oct, 2023 $7.63 $6.30 $1.33 1,932,599.0 -8.39%
Sep, 2023 $8.46 $7.07 $1.39 1,067,061.0 -7.97%
Aug, 2023 $8.78 $7.64 $1.14 1,145,131.0 -8.42%
Jul, 2023 $9.08 $7.76 $1.32 1,033,993.0 +0.91%
Jun, 2023 $10.00 $7.37 $2.63 5,095,620.0 +16.49%
May, 2023 $8.74 $7.10 $1.64 1,701,886.0 -7.45%
Apr, 2023 $9.15 $7.58 $1.57 1,377,553.0 -1.56%
Mar, 2023 $9.45 $7.02 $2.43 2,477,275.0 -7.56%
Feb, 2023 $10.50 $8.51 $1.99 1,271,999.0 -10.09%
Jan, 2023 $10.85 $9.10 $1.75 2,386,565.0 +4.27%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):