Fennec Pharmaceuticals Inc (FENC)

Date: O: H: L: C: Vol:

Fennec Pharmaceuticals Inc Stock (FENC) Price History

The historical daily chart and data for Fennec Pharmaceuticals Inc stock (FENC), show that the latest closing stock price as of November 02, 2026, is $10.54.

Fennec Pharmaceuticals Inc all-time high stock price is $14.99, occurred on April 09, 2018.
The lowest Fennec Pharmaceuticals Inc stock price recorded was $3.26 on June 12, 2019. Since then, Fennec Pharmaceuticals Inc's stock price has risen over 69.12% to $10.54 now.
The 52-week high stock price for FENC is $13.25, representing a 25.71% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for FENC is $5.65, indicating a 46.39% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fennec Pharmaceuticals Inc (FENC) stock in the beginning of 2025 was $6.29. The stock closed the year at $7.70, a gain of over 22.42% for the year.

The table below shows more information about FENC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$10.60	$10.01	$0.59	183,119	+2.93%
Oct 30, 2026	$11.05	$10.14	$0.91	195,651	-6.48%
Oct 29, 2026	$11.25	$10.70	$0.55	180,560	+0.74%
Oct 28, 2026	$10.89	$10.39	$0.5	149,546	+2.35%
Oct 27, 2026	$10.64	$10.05	$0.59	93,186	+4.63%
Oct 26, 2026	$10.27	$9.98	$0.29	115,943	+0.69%
Oct 23, 2026	$10.48	$9.93	$0.55	70,821	-2.33%
Oct 22, 2026	$10.51	$10.12	$0.39	104,170	-0.58%
Oct 21, 2026	$10.86	$10.28	$0.58	84,493	-0.76%
Oct 20, 2026	$10.73	$10.12	$0.61	70,989	+1.85%
Oct 19, 2026	$10.34	$9.87	$0.47	103,553	+2.91%
Oct 16, 2026	$10.35	$9.87	$0.48	129,972	-3.57%
Oct 15, 2026	$10.47	$9.88	$0.59	112,304	+3.71%
Oct 14, 2026	$10.31	$9.92	$0.39	207,585	-1.96%
Oct 13, 2026	$10.75	$10.09	$0.665	232,247	-5.04%
Oct 12, 2026	$10.83	$10.42	$0.4086	90,129	+0.09%
Oct 09, 2026	$10.86	$10.57	$0.2902	93,463	+0.75%
Oct 08, 2026	$10.70	$10.25	$0.45	87,239	+2.61%
Oct 07, 2026	$10.66	$10.08	$0.5822	130,788	+0.10%
Oct 06, 2026	$10.66	$10.15	$0.51	99,077	-2.54%
Oct 05, 2026	$10.66	$10.01	$0.645	118,018	+4.12%

Fennec Pharmaceuticals Inc Stock (FENC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fennec Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fennec Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$10.60	$10.01	$0.59	183,119	+2.93%
Oct, 2026	$11.25	$9.87	$1.38	2,736,325	-3.85%
Sep, 2026	$12.79	$10.07	$2.72	4,089,257	-13.77%
Aug, 2026	$13.25	$9.47	$3.78	5,274,623	+29.05%
Jul, 2026	$11.24	$9.40	$1.84	3,234,773	-10.98%
Jun, 2026	$11.31	$8.52	$2.80	6,144,066	+8.26%
May, 2026	$10.45	$6.39	$4.06	7,533,865	+53.00%
Apr, 2026	$7.11	$5.65	$1.46	3,100,885	+5.53%
Mar, 2026	$8.70	$5.65	$3.05	4,986,395	-27.56%
Feb, 2026	$9.19	$7.40	$1.79	2,234,652	+11.86%
Jan, 2026	$8.11	$7.35	$0.76	2,315,101	-1.43%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.24	$7.35	$0.885	3,881,521	-5.25%
Nov, 2025	$9.00	$7.50	$1.51	3,500,450	-0.12%
Oct, 2025	$9.92	$8.10	$1.82	1,690,044	-12.39%
Sep, 2025	$9.37	$8.01	$1.36	1,735,464	+5.52%
Aug, 2025	$9.42	$7.17	$2.25	1,397,050	+8.44%
Jul, 2025	$9.30	$8.18	$1.12	1,243,996	-1.45%
Jun, 2025	$8.72	$7.53	$1.19	1,690,988	+2.22%
May, 2025	$8.56	$5.78	$2.78	2,168,886	+34.44%
Apr, 2025	$6.37	$4.68	$1.69	1,501,568	-0.82%
Mar, 2025	$7.06	$5.75	$1.31	2,485,762	-13.25%
Feb, 2025	$7.02	$6.16	$0.86	864,581	+8.00%
Jan, 2025	$6.78	$5.45	$1.33	1,215,050	+2.85%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.47	$5.51	$0.9606	2,349,281	+1.65%
Nov, 2024	$6.55	$3.96	$2.59	3,339,093	+38.99%
Oct, 2024	$4.99	$4.09	$0.8999	1,707,711	-12.80%
Sep, 2024	$5.77	$4.77	$1.00	1,805,730	-10.23%
Aug, 2024	$6.49	$5.00	$1.49	2,058,707	-13.91%
Jul, 2024	$6.91	$5.66	$1.25	1,443,095	+5.89%
Jun, 2024	$7.31	$5.99	$1.32	2,539,518	-9.88%
May, 2024	$10.07	$6.51	$3.56	4,522,435	-26.14%
Apr, 2024	$11.29	$8.83	$2.45	2,953,621	-17.45%
Mar, 2024	$11.49	$9.40	$2.09	3,126,883	+17.42%
Feb, 2024	$10.41	$8.59	$1.82	2,203,044	-5.21%
Jan, 2024	$11.27	$9.55	$1.72	1,186,638	-10.96%

Similar to FENC