9.70
price down icon5.46%   -0.56
after-market  After Hours:  9.71  0.01   +0.10%
loading

Fennec Pharmaceuticals Inc Stock (FENC) Price History

The historical daily chart and data for Fennec Pharmaceuticals Inc stock (FENC), show that the latest closing stock price as of April 17, 2024, is $9.70.
  • Fennec Pharmaceuticals Inc all-time high stock price is $14.99, occurred on April 09, 2018.
  • The lowest Fennec Pharmaceuticals Inc stock price recorded was $3.255 on June 12, 2019. Since then, Fennec Pharmaceuticals Inc's stock price has risen over 198.00% to $9.70 now.
  • The 52-week high stock price for FENC is $11.92, representing a 22.89% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for FENC is $6.30, indicating a -35.05% decrease from the current share price, occurred on October 06, 2023.
  • The closing price of Fennec Pharmaceuticals Inc (FENC) stock in the beginning of 2023 was $4.58. The stock closed the year at $9.60, a gain of over 109.61% for the year.
The table below shows more information about FENC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $10.29 $9.70 $0.59 248,643.0 -5.46%
Apr 16, 2024 $10.52 $10.05 $0.465 103,578.0 -0.68%
Apr 15, 2024 $10.58 $10.13 $0.45 123,448.0 -1.53%
Apr 12, 2024 $10.92 $10.44 $0.48 104,509.0 -3.14%
Apr 11, 2024 $11.11 $10.57 $0.535 58,660.0 +1.50%
Apr 10, 2024 $10.82 $10.53 $0.29 93,505.0 -2.02%
Apr 09, 2024 $10.91 $10.38 $0.53 130,046.0 +0.65%
Apr 08, 2024 $11.02 $10.46 $0.56 37,370.0 +1.22%
Apr 05, 2024 $11.07 $10.65 $0.42 103,807.0 -2.02%
Apr 04, 2024 $11.15 $10.71 $0.44 166,666.0 +1.30%
Apr 03, 2024 $10.96 $10.73 $0.23 114,771.0 -2.00%
Apr 02, 2024 $11.29 $10.69 $0.595 222,667.0 +1.38%
Apr 01, 2024 $11.16 $10.75 $0.41 111,221.0 -2.52%
Mar 28, 2024 $11.37 $11.04 $0.33 120,083.0 +0.32%
Mar 27, 2024 $11.15 $10.98 $0.17 102,037.0 +1.79%
Mar 26, 2024 $11.15 $10.78 $0.37 122,955.0 -1.00%
Mar 25, 2024 $11.27 $10.75 $0.52 206,484.0 +1.85%
Mar 22, 2024 $11.47 $10.75 $0.72 174,197.0 -2.44%
Mar 21, 2024 $11.49 $10.83 $0.66 289,989.0 +0.00%
Mar 20, 2024 $11.29 $10.86 $0.43 144,863.0 +0.54%
Mar 19, 2024 $11.25 $10.62 $0.63 257,856.0 -0.54%

Fennec Pharmaceuticals Inc Stock (FENC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fennec Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fennec Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.29 $9.70 $1.59 1,867,534.0 -12.77%
Mar, 2024 $11.49 $9.40 $2.09 3,126,883.0 +17.42%
Feb, 2024 $10.41 $8.59 $1.82 2,203,044.0 -5.21%
Jan, 2024 $11.27 $9.55 $1.72 1,186,638.0 -10.96%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.92 $8.38 $3.54 3,805,540.0 +30.47%
Nov, 2023 $8.94 $6.68 $2.26 1,750,412.0 +25.00%
Oct, 2023 $7.63 $6.30 $1.33 1,932,599.0 -8.39%
Sep, 2023 $8.46 $7.07 $1.39 1,067,061.0 -7.97%
Aug, 2023 $8.78 $7.64 $1.14 1,145,131.0 -8.42%
Jul, 2023 $9.08 $7.76 $1.32 1,033,993.0 +0.91%
Jun, 2023 $10.00 $7.37 $2.63 5,095,620.0 +16.49%
May, 2023 $8.74 $7.10 $1.64 1,701,886.0 -7.45%
Apr, 2023 $9.15 $7.58 $1.57 1,377,553.0 -1.56%
Mar, 2023 $9.45 $7.02 $2.43 2,477,275.0 -7.56%
Feb, 2023 $10.50 $8.51 $1.99 1,271,999.0 -10.09%
Jan, 2023 $10.85 $9.10 $1.75 2,386,565.0 +4.27%

Fennec Pharmaceuticals Inc Stock (FENC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.38 $8.83 $1.54 1,781,809.0 -1.64%
Nov, 2022 $10.06 $7.69 $2.37 2,047,160.0 +10.91%
Oct, 2022 $8.85 $7.35 $1.50 2,315,876.0 +8.64%
Sep, 2022 $8.75 $6.29 $2.46 5,818,305.0 +15.71%
Aug, 2022 $7.59 $6.23 $1.36 1,504,159.0 +4.79%
Jul, 2022 $7.27 $5.53 $1.74 711,341.0 +19.71%
Jun, 2022 $5.94 $5.26 $0.675 427,405.0 -2.28%
May, 2022 $6.35 $5.00 $1.35 491,967.0 -1.13%
Apr, 2022 $6.55 $5.41 $1.14 737,374.0 +3.13%
Mar, 2022 $6.37 $4.82 $1.55 963,344.0 +0.18%
Feb, 2022 $5.60 $4.58 $1.02 683,780.0 +20.22%
Jan, 2022 $4.95 $4.11 $0.84 1,351,191.0 +5.68%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):