Get the Stockscreener App
374.08
0.77%
-2.92
Overview
News
Price History
Option Chain
Financials
Why FDX Down?
Discussions
Forecast
Stock Split
Dividend History
Fedex Corp Stock (FDX) Price History
The historical daily chart and data for Fedex Corp stock (FDX), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $374.08.
- Fedex Corp all-time high stock price is $392.86, occurred on February 27, 2026.
- The lowest Fedex Corp stock price recorded was $88.69 on March 17, 2020. Since then, Fedex Corp's stock price has risen over 321.78% to $374.08 now.
- The 52-week high stock price for FDX is $392.86, representing a 5.02% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for FDX is $201.03, indicating a -46.26% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Fedex Corp (FDX) stock in the beginning of 2025 was $258.53. The stock closed the year at $173.20, a loss of over -33.01% for the year.
The table below shows more information about FDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $378.8 | $373.0 | $5.74 | 1,139,216.0 | -0.77% |
| Apr 09, 2026 | $380.1 | $371.7 | $8.43 | 1,614,021.0 | +0.96% |
| Apr 08, 2026 | $373.5 | $364.0 | $9.46 | 1,874,616.0 | +4.60% |
| Apr 07, 2026 | $360.2 | $354.9 | $5.30 | 1,038,458.0 | -0.51% |
| Apr 06, 2026 | $360.9 | $356.7 | $4.17 | 1,271,853.0 | -0.77% |
| Apr 02, 2026 | $364.6 | $353.5 | $11.06 | 1,418,142.0 | +0.65% |
| Apr 01, 2026 | $365.9 | $357.8 | $8.13 | 1,904,969.0 | +0.88% |
| Mar 31, 2026 | $356.9 | $344.4 | $12.49 | 2,012,471.0 | +4.22% |
| Mar 30, 2026 | $347.9 | $341.2 | $6.65 | 1,289,087.0 | -0.64% |
| Mar 27, 2026 | $349.0 | $342.2 | $6.84 | 1,595,713.0 | -1.60% |
| Mar 26, 2026 | $355.3 | $349.4 | $5.98 | 1,588,199.0 | -2.23% |
| Mar 25, 2026 | $362.0 | $352.8 | $9.25 | 2,224,444.0 | -0.68% |
| Mar 24, 2026 | $360.3 | $350.9 | $9.35 | 2,101,128.0 | +1.17% |
| Mar 23, 2026 | $369.9 | $355.6 | $14.32 | 2,517,806.0 | -0.86% |
| Mar 20, 2026 | $383.2 | $356.5 | $26.64 | 6,945,879.0 | +0.77% |
| Mar 19, 2026 | $356.7 | $344.1 | $12.52 | 4,637,749.0 | +1.82% |
| Mar 18, 2026 | $356.0 | $348.8 | $7.19 | 1,222,531.0 | -1.39% |
| Mar 17, 2026 | $357.6 | $350.5 | $7.13 | 1,488,669.0 | +0.66% |
| Mar 16, 2026 | $357.5 | $352.3 | $5.21 | 1,230,745.0 | +0.19% |
| Mar 13, 2026 | $356.6 | $348.8 | $7.82 | 1,704,643.0 | -0.41% |
Fedex Corp Stock (FDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fedex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fedex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fedex Corp Stock (FDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $380.1 | $353.5 | $26.64 | 11,400,491.0 | +5.03% |
| Mar, 2026 | $387.5 | $341.2 | $46.23 | 46,313,541.0 | -7.96% |
| Feb, 2026 | $392.9 | $321.5 | $71.36 | 37,613,282.0 | +20.09% |
| Jan, 2026 | $322.7 | $287.8 | $35.00 | 38,006,559.0 | +11.56% |
Fedex Corp Stock (FDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $297.0 | $266.0 | $31.00 | 35,859,081.0 | +5.58% |
| Nov, 2025 | $276.9 | $249.8 | $27.04 | 31,264,661.0 | +8.61% |
| Oct, 2025 | $255.5 | $224.6 | $30.92 | 34,569,435.0 | +7.64% |
| Sep, 2025 | $242.0 | $221.3 | $20.69 | 52,304,074.0 | +2.05% |
| Aug, 2025 | $238.1 | $216.1 | $22.00 | 35,255,469.0 | +3.39% |
| Jul, 2025 | $245.8 | $221.0 | $24.78 | 43,643,507.0 | -1.68% |
| Jun, 2025 | $232.7 | $214.8 | $17.87 | 51,659,307.0 | +4.22% |
| May, 2025 | $238.4 | $207.8 | $30.57 | 37,784,422.0 | +3.69% |
| Apr, 2025 | $245.7 | $194.3 | $51.43 | 40,304,540.0 | -13.72% |
| Mar, 2025 | $265.0 | $217.2 | $47.78 | 45,030,978.0 | -7.27% |
| Feb, 2025 | $269.4 | $244.4 | $24.99 | 29,991,656.0 | -0.74% |
| Jan, 2025 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp Stock (FDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| Nov, 2024 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| Oct, 2024 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| Sep, 2024 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| Aug, 2024 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| Jul, 2024 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| Jun, 2024 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| May, 2024 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| Apr, 2024 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| Mar, 2024 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| Feb, 2024 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| Jan, 2024 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
0.06%
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):