Get the Stockscreener App
262.03
0.50%
+1.30
After Hours:
262.09
0.06
+0.02%
Overview
News
Price History
Option Chain
Financials
Why FDX Down?
Discussions
Forecast
Stock Split
Dividend History
Fedex Corp Stock (FDX) Price History
The historical daily chart and data for Fedex Corp stock (FDX), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $262.03.
- Fedex Corp all-time high stock price is $319.90, occurred on May 27, 2021.
- The lowest Fedex Corp stock price recorded was $88.69 on March 17, 2020. Since then, Fedex Corp's stock price has risen over 195.44% to $262.03 now.
- The 52-week high stock price for FDX is $291.27, representing a 11.16% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for FDX is $213.81, indicating a -18.40% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Fedex Corp (FDX) stock in the beginning of 2023 was $258.53. The stock closed the year at $173.20, a loss of over -33.01% for the year.
The table below shows more information about FDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $263.9 | $260.0 | $3.87 | 1,301,246.0 | +0.50% |
| May 01, 2024 | $263.0 | $259.8 | $3.25 | 888,210.0 | -0.40% |
| Apr 30, 2024 | $265.0 | $261.7 | $3.31 | 828,883.0 | -1.53% |
| Apr 29, 2024 | $268.2 | $264.0 | $4.28 | 753,720.0 | +0.01% |
| Apr 26, 2024 | $267.4 | $263.3 | $4.14 | 949,253.0 | +0.12% |
| Apr 25, 2024 | $265.8 | $262.7 | $3.10 | 861,511.0 | -0.21% |
| Apr 24, 2024 | $271.3 | $263.6 | $7.75 | 1,484,320.0 | -2.09% |
| Apr 23, 2024 | $273.9 | $270.0 | $3.91 | 1,167,689.0 | +0.59% |
| Apr 22, 2024 | $271.9 | $267.0 | $4.92 | 1,220,644.0 | +1.18% |
| Apr 19, 2024 | $269.1 | $263.5 | $5.64 | 1,771,434.0 | +1.37% |
| Apr 18, 2024 | $265.2 | $262.1 | $3.12 | 956,448.0 | +0.11% |
| Apr 17, 2024 | $265.9 | $262.2 | $3.71 | 1,305,368.0 | -0.71% |
| Apr 16, 2024 | $266.8 | $263.2 | $3.69 | 1,253,776.0 | -0.67% |
| Apr 15, 2024 | $271.6 | $266.1 | $5.46 | 987,732.0 | -0.40% |
| Apr 12, 2024 | $271.7 | $265.9 | $5.82 | 1,143,707.0 | -1.61% |
| Apr 11, 2024 | $273.1 | $269.7 | $3.36 | 1,031,808.0 | +0.70% |
| Apr 10, 2024 | $273.9 | $267.8 | $6.11 | 2,593,588.0 | -2.20% |
| Apr 09, 2024 | $276.6 | $273.6 | $2.95 | 1,158,756.0 | +0.29% |
| Apr 08, 2024 | $276.5 | $274.3 | $2.26 | 1,559,251.0 | +0.75% |
| Apr 05, 2024 | $275.9 | $272.2 | $3.79 | 1,568,579.0 | -0.72% |
| Apr 04, 2024 | $281.2 | $274.4 | $6.79 | 1,835,532.0 | -1.07% |
| Apr 03, 2024 | $279.6 | $275.0 | $4.64 | 1,805,070.0 | +1.16% |
Fedex Corp Stock (FDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fedex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fedex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fedex Corp Stock (FDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $263.9 | $259.8 | $4.10 | 3,490,702.0 | +0.10% |
| Apr, 2024 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| Mar, 2024 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| Feb, 2024 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| Jan, 2024 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
Fedex Corp Stock (FDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $285.5 | $244.6 | $40.90 | 66,840,023.0 | -2.26% |
| Nov, 2023 | $261.9 | $239.7 | $22.23 | 27,058,251.0 | +7.80% |
| Oct, 2023 | $266.7 | $224.7 | $42.03 | 41,359,075.0 | -9.37% |
| Sep, 2023 | $270.5 | $246.1 | $24.41 | 42,541,068.0 | +1.49% |
| Aug, 2023 | $270.6 | $254.5 | $16.08 | 35,169,971.0 | -3.31% |
| Jul, 2023 | $270.9 | $246.2 | $24.77 | 38,008,376.0 | +8.89% |
| Jun, 2023 | $250.1 | $213.8 | $36.28 | 55,840,608.0 | +13.73% |
| May, 2023 | $234.2 | $217.8 | $16.33 | 30,340,590.0 | -4.30% |
| Apr, 2023 | $235.8 | $221.7 | $14.11 | 39,894,911.0 | -0.31% |
| Mar, 2023 | $228.9 | $190.8 | $38.03 | 58,424,612.0 | +12.43% |
| Feb, 2023 | $217.4 | $192.6 | $24.82 | 34,136,391.0 | +4.83% |
| Jan, 2023 | $193.9 | $174.5 | $19.42 | 35,372,237.0 | +11.93% |
Fedex Corp Stock (FDX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $184.4 | $162.6 | $21.78 | 55,328,993.0 | -4.95% |
| Nov, 2022 | $183.1 | $151.3 | $31.72 | 56,265,321.0 | +13.69% |
| Oct, 2022 | $162.2 | $148.0 | $14.25 | 86,361,443.0 | +7.95% |
| Sep, 2022 | $215.8 | $141.9 | $73.91 | 117,054,531.0 | -29.57% |
| Aug, 2022 | $240.9 | $210.4 | $30.48 | 34,920,895.0 | -9.56% |
| Jul, 2022 | $234.0 | $210.4 | $23.57 | 30,397,350.0 | +2.81% |
| Jun, 2022 | $248.8 | $198.4 | $50.34 | 67,571,837.0 | +0.95% |
| May, 2022 | $225.9 | $192.8 | $33.09 | 48,824,463.0 | +13.00% |
| Apr, 2022 | $231.7 | $196.2 | $35.53 | 46,084,577.0 | -14.11% |
| Mar, 2022 | $241.6 | $199.0 | $42.54 | 66,766,506.0 | +4.10% |
| Feb, 2022 | $256.5 | $206.3 | $50.18 | 45,782,006.0 | -9.59% |
| Jan, 2022 | $266.8 | $236.9 | $29.94 | 43,188,499.0 | -4.94% |
2.61%
Cap:
|
Volume (24h):