226.04
Overview
News
Price History
Option Chain
Financials
Why FDX Down?
Discussions
Forecast
Stock Split
Dividend History
Fedex Corp Stock (FDX) Option Chain
For the July 18, 2025 expiration date, the FDX stock option chain has a total of 1,008 contracts, with 676 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 110 contracts.
- October 17, 2025 : 72 contracts.
- December 19, 2025 : 28 contracts.
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 10 contracts.
Fedex Corp (FDX) Most Active Options & Calendar
FDX Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.78 | 0.38 | +15.83% | 192 |
![]() |
8.85 | 0.50 | +5.99% | 145 |
![]() |
1.47 | 0.25 | +20.49% | 83 |
![]() |
0.14 | 0.00 | - | 63 |
![]() |
0.68 | 0.12 | +21.43% | 56 |
![]() |
5.30 | 0.79 | +17.52% | 52 |
![]() |
13.86 | 1.49 | +12.05% | 47 |
FDX Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 200.00
|
2.92 | -0.38 | -11.52% | 99 |
![]() 220.00
|
8.60 | -1.40 | -14.00% | 78 |
![]() 195.00
|
2.19 | -0.42 | -16.09% | 33 |
![]() 230.00
|
13.65 | -0.47 | -3.33% | 32 |
![]() 210.00
|
5.23 | -0.32 | -5.77% | 30 |
![]() 190.00
|
1.55 | -0.23 | -12.92% | 23 |
![]() 180.00
|
0.87 | -0.03 | -3.33% | 14 |
Fedex Corp Stock (FDX) Option Chain Analysis
Put Volume Total | 332 |
Call Volume Total | 676 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):