FC$18.170.39%0.07
Franklin Covey Co (FC)
Date: 2026-11-02 16:00O: 18.10H: 18.40L: 18.03C: 18.17Vol: 7.207k
Franklin Covey Co Stock (FC) Price History
The historical daily chart and data for Franklin Covey Co stock (FC), show that the latest closing stock price as of November 02, 2026, is $18.17.
- Franklin Covey Co all-time high stock price is $54.70, occurred on November 03, 2022.
- The lowest Franklin Covey Co stock price recorded was $11.16 on March 13, 2026. Since then, Franklin Covey Co's stock price has risen over 38.58% to $18.17 now.
- The 52-week high stock price for FC is $26.81, representing a 47.55% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for FC is $11.16, indicating a 38.58% decrease from the current share price, occurred on March 13, 2026.
- The closing price of Franklin Covey Co (FC) stock in the beginning of 2025 was $36.39. The stock closed the year at $16.78, a loss of over 53.89% for the year.
The table below shows more information about FC historical price data:
FromTo
Franklin Covey Co Stock (FC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Covey Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Covey Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
