21.28
price down icon3.71%   -0.82
after-market After Hours: 21.40 0.12 +0.56%
loading

Franklin Covey Co Stock (FC) Option Chain

For the July 18, 2025 expiration date, the FC stock option chain has a total of 370 contracts, with 135 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.

Franklin Covey Co (FC) Most Active Options & Calendar

FC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 25.00 0.10 -0.03 -23.08% 124
favorite 22.50 0.35 -0.10 -22.22% 5
favorite 17.50 4.02 -0.48 -10.67% 3
favorite 30.00 0.02 -0.03 -60.00% 2
favorite 20.00 1.95 0.05 +2.63% 1
favorite 10.00 12.04 0.00 - -
favorite 35.00 0.05 0.00 - -

FC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
20.00
0.25 0.00 - 152
favorite
17.50
0.10 -0.02 -16.67% 51
favorite
25.00
3.00 -0.53 -15.01% 21
favorite
22.50
1.60 0.33 +25.98% 11
favorite
12.50
1.38 0.00 - -
favorite
30.00
8.70 0.00 - -
favorite
35.00
13.21 0.00 - -

Franklin Covey Co Stock (FC) Option Chain Analysis

Put Volume Total 235
Call Volume Total 135
Put/Call Ratio (PCR) 1.74
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $25.00
education_training_services UTI
$31.86
price down icon 1.36%
$80.77
price down icon 3.21%
$30.98
price down icon 3.25%
$23.99
price up icon 1.48%
education_training_services GHC
$913.33
price down icon 4.12%
$121.66
price down icon 1.13%
Cap:     |  Volume (24h):