Get the Stockscreener App
23.26
0.26%
-0.06
After Hours:
23.50
0.24
+1.03%
Franklin Covey Co Stock (FC) Option Chain
For the April 17, 2026 expiration date, the FC stock option chain has a total of 74 contracts, with 36 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Franklin Covey Co (FC) Most Active Options & Calendar
FC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.10 | -0.05 | -33.33% | 12 |
|
22.50
|
1.50 | 0.04 | +2.74% | 8 |
|
25.00
|
0.30 | -0.40 | -57.14% | 8 |
|
35.00
|
0.03 | -0.02 | -40.00% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
FC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.80 | -0.25 | -23.81% | 30 |
|
20.00
|
0.16 | -0.24 | -60.00% | 7 |
|
12.50
|
0.05 | -0.15 | -75.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Franklin Covey Co Stock (FC) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
1.15%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):