Get the Stockscreener App
21.28
3.71%
-0.82
After Hours:
21.40
0.12
+0.56%
Franklin Covey Co Stock (FC) Option Chain
For the July 18, 2025 expiration date, the FC stock option chain has a total of 370 contracts, with 135 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Franklin Covey Co (FC) Most Active Options & Calendar
FC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | -0.03 | -23.08% | 124 |
|
22.50
|
0.35 | -0.10 | -22.22% | 5 |
|
17.50
|
4.02 | -0.48 | -10.67% | 3 |
|
30.00
|
0.02 | -0.03 | -60.00% | 2 |
|
20.00
|
1.95 | 0.05 | +2.63% | 1 |
|
10.00
|
12.04 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
FC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.25 | 0.00 | - | 152 |
|
17.50
|
0.10 | -0.02 | -16.67% | 51 |
|
25.00
|
3.00 | -0.53 | -15.01% | 21 |
|
22.50
|
1.60 | 0.33 | +25.98% | 11 |
|
12.50
|
1.38 | 0.00 | - | - |
|
30.00
|
8.70 | 0.00 | - | - |
|
35.00
|
13.21 | 0.00 | - | - |
Franklin Covey Co Stock (FC) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 1.74 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.36%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):