10.43
price up icon3.17%   0.32
pre-market  Pre-market:  10.83   0.40   +3.84%
loading

Forte Biosciences Inc Stock (FBRX) Price History

The historical daily chart and data for Forte Biosciences Inc stock (FBRX), show that the latest closing stock price as of July 22, 2025, is $10.43.
  • Forte Biosciences Inc all-time high stock price is $4,039.43, occurred on May 08, 2017.
  • The lowest Forte Biosciences Inc stock price recorded was $0.2796 on August 15, 2024. Since then, Forte Biosciences Inc's stock price has risen over 3,630% to $10.43 now.
  • The 52-week high stock price for FBRX is $28.68, representing a 174.98% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for FBRX is $4.11, indicating a -60.59% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Forte Biosciences Inc (FBRX) stock in the beginning of 2024 was $2.2392. The stock closed the year at $1.00, a loss of over -55.34% for the year.
The table below shows more information about FBRX historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $10.43 $10.20 $0.23 24,090.0 +3.17%
Jul 21, 2025 $10.60 $10.02 $0.585 33,732.0 -0.69%
Jul 18, 2025 $10.70 $10.08 $0.6231 26,851.0 +2.21%
Jul 17, 2025 $10.14 $9.23 $0.91 66,425.0 +2.89%
Jul 16, 2025 $9.91 $9.29 $0.62 33,032.0 +2.43%
Jul 15, 2025 $10.40 $9.12 $1.28 44,789.0 -3.91%
Jul 14, 2025 $10.86 $9.70 $1.16 63,093.0 -6.78%
Jul 11, 2025 $11.25 $10.10 $1.15 96,634.0 -7.90%
Jul 10, 2025 $12.58 $10.77 $1.81 113,360.0 -8.21%
Jul 09, 2025 $13.20 $12.20 $1.00 31,369.0 +0.00%
Jul 08, 2025 $12.96 $12.44 $0.5199 22,764.0 -1.34%
Jul 07, 2025 $13.94 $12.65 $1.29 24,787.0 -7.39%
Jul 03, 2025 $14.49 $13.35 $1.14 23,706.0 -1.30%
Jul 02, 2025 $13.90 $12.60 $1.30 129,922.0 +11.25%
Jul 01, 2025 $13.48 $11.70 $1.78 136,621.0 -3.79%
Jun 30, 2025 $13.28 $11.50 $1.78 98,875.0 +5.55%
Jun 27, 2025 $12.73 $10.91 $1.82 352,637.0 +7.36%
Jun 26, 2025 $11.54 $10.15 $1.39 278,430.0 +7.74%
Jun 25, 2025 $11.54 $10.25 $1.29 1,578,561.0 -25.26%
Jun 24, 2025 $14.80 $12.31 $2.49 58,722.0 +11.05%

Forte Biosciences Inc Stock (FBRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forte Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forte Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forte Biosciences Inc Stock (FBRX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.49 $9.12 $5.37 895,265.0 -19.33%
Jun, 2025 $19.63 $7.78 $11.85 3,341,820.0 +52.12%
May, 2025 $13.84 $6.13 $7.71 1,435,682.0 +16.44%
Apr, 2025 $7.99 $4.90 $3.09 480,779.0 -5.93%
Mar, 2025 $9.36 $5.32 $4.04 1,087,234.0 -14.73%
Feb, 2025 $16.25 $8.80 $7.45 462,248.0 -42.73%
Jan, 2025 $25.97 $13.82 $12.15 950,297.0 -30.03%

Forte Biosciences Inc Stock (FBRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.68 $17.50 $11.18 1,895,312.0 -2.63%
Nov, 2024 $23.36 $4.11 $19.25 32,033,089.0 +387.87%
Oct, 2024 $5.97 $4.25 $1.72 240,769.0 -20.39%
Sep, 2024 $7.92 $4.86 $3.06 250,284.0 -29.24%
Aug, 2024 $14.50 $6.99 $7.51 202,210.4 -42.58%
Jul, 2024 $16.07 $12.00 $4.07 12,198.0 +2.48%
Jun, 2024 $16.25 $11.25 $5.00 13,124.3 -9.57%
May, 2024 $19.22 $12.75 $6.47 22,978.7 -19.89%
Apr, 2024 $19.50 $15.50 $4.00 20,724.8 +6.47%
Mar, 2024 $19.48 $15.25 $4.23 23,168.4 +1.96%
Feb, 2024 $18.23 $11.00 $7.23 41,042.1 +11.92%
Jan, 2024 $21.25 $15.01 $6.24 20,103.8 -25.75%

Forte Biosciences Inc Stock (FBRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.00 $11.25 $9.75 39,642.2 +73.35%
Nov, 2023 $12.68 $9.50 $3.18 39,086.0 -3.46%
Oct, 2023 $16.59 $11.50 $5.09 19,751.8 -25.83%
Sep, 2023 $22.87 $15.75 $7.12 41,096.6 -20.25%
Aug, 2023 $25.75 $20.34 $5.41 131,531.7 -17.81%
Jul, 2023 $26.00 $24.00 $2.00 21,260.2 -2.88%
Jun, 2023 $26.50 $24.50 $2.00 19,821.0 +1.96%
May, 2023 $28.74 $24.00 $4.74 31,154.5 -4.67%
Apr, 2023 $32.25 $24.55 $7.70 106,843.4 +5.94%
Mar, 2023 $26.50 $23.82 $2.68 38,873.1 -0.98%
Feb, 2023 $26.25 $24.50 $1.75 26,567.2 +2.00%
Jan, 2023 $26.73 $24.50 $2.23 32,916.2 +0.00%
$21.80
price up icon 0.51%
$36.10
price up icon 1.26%
$102.92
price up icon 0.14%
$26.54
price up icon 0.76%
$111.44
price up icon 2.32%
biotechnology ONC
$295.59
price up icon 1.25%
Cap:     |  Volume (24h):