Get the Stockscreener App
1.01
0.98%
-0.01
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of May 02, 2025, is $1.01.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $0.7626 on April 09, 2025. Since then, Fibrobiologics Inc's stock price has risen over 32.44% to $1.01 now.
- The 52-week high stock price for FBLG is $13.59, representing a 1,246% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for FBLG is $0.7626, indicating a -24.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $1.05 | $1.00 | $0.05 | 68,191.0 | -0.98% |
| May 01, 2025 | $1.13 | $1.00 | $0.13 | 99,842.0 | -8.93% |
| Apr 30, 2025 | $1.13 | $0.9484 | $0.1816 | 220,227.0 | +7.69% |
| Apr 29, 2025 | $1.14 | $1.01 | $0.13 | 256,541.0 | -8.37% |
| Apr 28, 2025 | $1.27 | $1.08 | $0.1891 | 161,743.0 | -6.97% |
| Apr 25, 2025 | $1.33 | $1.16 | $0.1666 | 173,117.0 | -5.43% |
| Apr 24, 2025 | $1.31 | $1.21 | $0.0985 | 205,288.0 | +0.00% |
| Apr 23, 2025 | $1.33 | $1.23 | $0.0999 | 229,831.0 | +2.38% |
| Apr 22, 2025 | $1.53 | $1.20 | $0.33 | 418,475.0 | -8.70% |
| Apr 21, 2025 | $1.44 | $1.15 | $0.29 | 498,467.0 | +15.97% |
| Apr 17, 2025 | $1.23 | $1.00 | $0.23 | 352,372.0 | +9.17% |
| Apr 16, 2025 | $1.15 | $0.9695 | $0.1805 | 461,533.0 | +13.89% |
| Apr 15, 2025 | $1.02 | $0.9114 | $0.1086 | 136,162.0 | -2.34% |
| Apr 14, 2025 | $1.02 | $0.89 | $0.13 | 135,298.0 | +10.11% |
| Apr 11, 2025 | $0.90 | $0.81 | $0.09 | 397,620.0 | +9.50% |
| Apr 10, 2025 | $0.84 | $0.7701 | $0.0699 | 135,703.0 | -4.38% |
| Apr 09, 2025 | $0.8713 | $0.7626 | $0.1087 | 411,056.0 | +4.29% |
| Apr 08, 2025 | $0.87 | $0.8101 | $0.0599 | 165,832.0 | -6.31% |
| Apr 07, 2025 | $0.87 | $0.80 | $0.07 | 182,065.0 | -0.72% |
| Apr 04, 2025 | $0.93 | $0.85 | $0.08 | 132,725.0 | +0.14% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.13 | $1.00 | $0.13 | 236,224.0 | -9.82% |
| Apr, 2025 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| Mar, 2025 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| Feb, 2025 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| Jan, 2025 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
0.47%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):