Get the Stockscreener App
0.5553
8.74%
-0.0532
After Hours:
.58
0.0247
+4.45%
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of August 05, 2025, is $0.5553.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $0.546 on August 05, 2025. Since then, Fibrobiologics Inc's stock price has risen over 1.70% to $0.5553 now.
- The 52-week high stock price for FBLG is $4.41, representing a 694.17% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for FBLG is $0.546, indicating a -1.67% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $0.6299 | $0.546 | $0.0839 | 765,168.0 | -8.74% |
| Aug 04, 2025 | $0.65 | $0.605 | $0.045 | 409,584.0 | -6.18% |
| Aug 01, 2025 | $0.658 | $0.6031 | $0.0549 | 746,621.0 | +1.82% |
| Jul 31, 2025 | $0.6483 | $0.619 | $0.0293 | 179,410.0 | +0.36% |
| Jul 30, 2025 | $0.6574 | $0.5801 | $0.0773 | 579,559.0 | +4.58% |
| Jul 29, 2025 | $0.6501 | $0.60 | $0.0501 | 947,616.0 | -7.48% |
| Jul 28, 2025 | $0.7198 | $0.6388 | $0.081 | 852,225.0 | -3.06% |
| Jul 25, 2025 | $0.6999 | $0.645 | $0.0549 | 472,570.0 | +3.06% |
| Jul 24, 2025 | $0.67 | $0.6401 | $0.0299 | 302,139.0 | -0.82% |
| Jul 23, 2025 | $0.6625 | $0.63 | $0.0325 | 76,440.0 | -1.21% |
| Jul 22, 2025 | $0.69 | $0.6454 | $0.0446 | 459,650.0 | +0.43% |
| Jul 21, 2025 | $0.69 | $0.661 | $0.029 | 293,467.0 | -0.63% |
| Jul 18, 2025 | $0.70 | $0.645 | $0.055 | 410,575.0 | -2.70% |
| Jul 17, 2025 | $0.7339 | $0.6728 | $0.0611 | 562,614.0 | -3.77% |
| Jul 16, 2025 | $0.7259 | $0.6396 | $0.0863 | 439,772.0 | +2.85% |
| Jul 15, 2025 | $0.7199 | $0.6451 | $0.0748 | 552,281.0 | +8.92% |
| Jul 14, 2025 | $0.6455 | $0.6121 | $0.0334 | 407,508.0 | +1.70% |
| Jul 11, 2025 | $0.6797 | $0.6138 | $0.0659 | 313,147.0 | -3.04% |
| Jul 10, 2025 | $0.6588 | $0.6201 | $0.0387 | 328,346.0 | -1.67% |
| Jul 09, 2025 | $0.6654 | $0.61 | $0.0554 | 680,856.0 | +9.04% |
| Jul 08, 2025 | $0.615 | $0.5833 | $0.0317 | 484,410.0 | +0.05% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.658 | $0.546 | $0.112 | 2,686,541.0 | -12.83% |
| Jul, 2025 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| Jun, 2025 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| May, 2025 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| Apr, 2025 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| Mar, 2025 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| Feb, 2025 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| Jan, 2025 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
0.40%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):