Get the Stockscreener App
0.6352
0.94%
0.0059
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of July 14, 2025, is $0.6352.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $0.7013 on June 02, 2025. Since then, Fibrobiologics Inc's stock price has risen over -9.43% to $0.6352 now.
- The 52-week high stock price for FBLG is $6.70, representing a 954.79% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for FBLG is $0.7013, indicating a 10.41% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $0.6455 | $0.6121 | $0.0334 | 182,804.0 | +0.94% |
| Jul 11, 2025 | $0.6797 | $0.6138 | $0.0659 | 313,147.0 | -3.04% |
| Jul 10, 2025 | $0.6588 | $0.6201 | $0.0387 | 328,346.0 | -1.67% |
| Jul 09, 2025 | $0.6654 | $0.61 | $0.0554 | 680,856.0 | +9.04% |
| Jul 08, 2025 | $0.615 | $0.5833 | $0.0317 | 484,410.0 | +0.05% |
| Jul 07, 2025 | $0.66 | $0.5933 | $0.0667 | 338,184.0 | -1.14% |
| Jul 03, 2025 | $0.65 | $0.6016 | $0.0484 | 366,945.0 | +0.29% |
| Jul 02, 2025 | $0.6245 | $0.594 | $0.0305 | 359,329.0 | +1.60% |
| Jul 01, 2025 | $0.63 | $0.6005 | $0.0295 | 661,896.0 | -3.47% |
| Jun 30, 2025 | $0.702 | $0.6219 | $0.0801 | 457,087.0 | +0.66% |
| Jun 27, 2025 | $0.74 | $0.6181 | $0.1219 | 3,344,835.0 | -13.19% |
| Jun 26, 2025 | $0.75 | $0.697 | $0.053 | 809,104.0 | -1.15% |
| Jun 25, 2025 | $0.744 | $0.7122 | $0.0318 | 238,854.0 | -3.43% |
| Jun 24, 2025 | $0.7574 | $0.71 | $0.0474 | 273,866.0 | +3.47% |
| Jun 23, 2025 | $0.7745 | $0.69 | $0.0845 | 396,702.0 | +3.64% |
| Jun 20, 2025 | $0.7699 | $0.6956 | $0.0743 | 307,193.0 | -3.12% |
| Jun 18, 2025 | $0.7775 | $0.7096 | $0.0679 | 276,976.0 | -4.69% |
| Jun 17, 2025 | $0.81 | $0.7529 | $0.0571 | 359,580.0 | -5.48% |
| Jun 16, 2025 | $0.8598 | $0.77 | $0.0898 | 246,917.0 | -1.45% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.6797 | $0.5833 | $0.0964 | 3,715,917.0 | +2.09% |
| Jun, 2025 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| May, 2025 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| Apr, 2025 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| Mar, 2025 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| Feb, 2025 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| Jan, 2025 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
0.28%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):