Get the Stockscreener App
1.1101
0.88%
0.0199
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of October 07, 2026, is $1.1101.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $0.185 on March 27, 2026. Since then, Fibrobiologics Inc's stock price has risen over 500.05% to $1.1101 now.
- The 52-week high stock price for FBLG is $12.40, representing a 1,017% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for FBLG is $0.6201, indicating a -44.14% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.20 | $1.12 | $0.08 | 107,792.0 | +0.88% |
| Oct 06, 2026 | $1.23 | $1.12 | $0.11 | 210,134.0 | -4.24% |
| Oct 05, 2026 | $1.24 | $1.18 | $0.06 | 93,581.0 | -4.84% |
| Oct 02, 2026 | $1.24 | $1.10 | $0.14 | 148,148.0 | +2.90% |
| Oct 01, 2026 | $1.32 | $1.16 | $0.16 | 140,096.0 | -7.31% |
| Sep 30, 2026 | $1.40 | $1.28 | $0.12 | 107,272.0 | -0.76% |
| Sep 29, 2026 | $1.41 | $1.26 | $0.15 | 191,762.0 | -3.68% |
| Sep 28, 2026 | $1.48 | $1.34 | $0.1399 | 241,640.0 | -2.16% |
| Sep 25, 2026 | $1.39 | $1.33 | $0.06 | 55,314.0 | +2.21% |
| Sep 24, 2026 | $1.47 | $1.33 | $0.14 | 258,639.0 | +2.26% |
| Sep 23, 2026 | $1.45 | $1.31 | $0.14 | 87,328.0 | -0.75% |
| Sep 22, 2026 | $1.41 | $1.33 | $0.0798 | 94,668.0 | -1.47% |
| Sep 21, 2026 | $1.46 | $1.29 | $0.17 | 115,598.0 | -4.90% |
| Sep 18, 2026 | $1.54 | $1.40 | $0.14 | 128,501.0 | -3.70% |
| Sep 17, 2026 | $1.59 | $1.46 | $0.1268 | 105,132.0 | +3.85% |
| Sep 16, 2026 | $1.49 | $1.39 | $0.1042 | 117,072.0 | -0.69% |
| Sep 15, 2026 | $1.57 | $1.44 | $0.135 | 175,804.0 | -7.10% |
| Sep 14, 2026 | $1.69 | $1.52 | $0.1693 | 171,697.0 | -3.73% |
| Sep 11, 2026 | $1.74 | $1.61 | $0.1257 | 107,288.0 | -6.94% |
| Sep 10, 2026 | $1.80 | $1.67 | $0.125 | 83,603.0 | -1.70% |
| Sep 09, 2026 | $1.80 | $1.62 | $0.18 | 132,916.0 | +2.92% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.32 | $1.10 | $0.22 | 699,751.0 | -12.31% |
| Sep, 2026 | $2.20 | $1.26 | $0.9399 | 5,052,253.0 | -24.42% |
| Aug, 2026 | $1.79 | $0.72 | $1.07 | 5,695,534.0 | +145.71% |
| Jul, 2026 | $0.9782 | $0.6201 | $0.3582 | 1,683,120.0 | -26.14% |
| Jun, 2026 | $1.17 | $0.731 | $0.439 | 4,232,387.0 | -18.30% |
| May, 2026 | $1.51 | $0.9523 | $0.5577 | 7,252,594.0 | -12.12% |
| Apr, 2026 | $1.83 | $1.03 | $0.80 | 9,550,234.0 | +0.00% |
| Mar, 2026 | $9.60 | $1.26 | $8.33 | 9,680,402.7 | -79.91% |
| Feb, 2026 | $6.69 | $4.45 | $2.24 | 866,249.7 | -0.96% |
| Jan, 2026 | $8.60 | $4.40 | $4.19 | 1,581,842.4 | +47.53% |
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.18 | $4.40 | $3.78 | 1,959,976.0 | -11.72% |
| Nov, 2025 | $8.06 | $4.80 | $3.26 | 1,347,472.4 | -30.33% |
| Oct, 2025 | $11.40 | $7.61 | $3.79 | 1,242,683.0 | -27.99% |
| Sep, 2025 | $12.56 | $10.20 | $2.36 | 706,188.6 | -7.44% |
| Aug, 2025 | $13.16 | $10.56 | $2.60 | 470,581.7 | -7.36% |
| Jul, 2025 | $14.68 | $11.60 | $3.08 | 503,447.0 | +2.38% |
| Jun, 2025 | $19.80 | $12.36 | $7.44 | 496,451.8 | -14.71% |
| May, 2025 | $22.60 | $14.14 | $8.46 | 193,641.7 | -34.87% |
| Apr, 2025 | $30.60 | $15.25 | $15.35 | 264,950.5 | +24.44% |
| Mar, 2025 | $25.80 | $18.00 | $7.80 | 134,915.1 | -28.57% |
| Feb, 2025 | $40.00 | $19.67 | $20.33 | 529,690.8 | -21.74% |
| Jan, 2025 | $46.70 | $30.80 | $15.90 | 186,844.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.80 | $38.60 | $17.20 | 125,119.5 | -14.50% |
| Nov, 2024 | $77.80 | $43.00 | $34.80 | 202,325.7 | -13.25% |
| Oct, 2024 | $75.40 | $45.00 | $30.40 | 169,018.1 | -2.27% |
| Sep, 2024 | $88.20 | $29.80 | $58.40 | 890,841.4 | +90.74% |
| Aug, 2024 | $108.0 | $21.56 | $86.44 | 315,179.4 | -68.91% |
| Jul, 2024 | $112.4 | $78.00 | $34.40 | 159,808.8 | +4.41% |
| Jun, 2024 | $250.2 | $79.80 | $170.4 | 531,520.9 | -59.03% |
| May, 2024 | $271.8 | $134.2 | $137.6 | 73,234.8 | +29.16% |
| Apr, 2024 | $237.6 | $183.7 | $53.90 | 74,276.6 | -12.77% |
| Mar, 2024 | $278.4 | $179.8 | $98.60 | 76,174.5 | -17.23% |
| Feb, 2024 | $920.0 | $130.6 | $789.4 | 149,294.2 | -55.12% |
| Jan, 2024 | $1,100.0 | $440.0 | $660.0 | 3,236.8 | +0.00% |
0.45%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):