Get the Stockscreener App
0.4192
11.58%
0.0435
After Hours:
.44
0.0208
+4.96%
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of March 05, 2026, is $0.4192.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $0.2201 on December 24, 2025. Since then, Fibrobiologics Inc's stock price has risen over 90.46% to $0.4192 now.
- The 52-week high stock price for FBLG is $1.53, representing a 264.98% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for FBLG is $0.2201, indicating a -47.50% decrease from the current share price, occurred on December 24, 2025.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.439 | $0.38 | $0.059 | 1,316,166.0 | +11.58% |
| Mar 04, 2026 | $0.41 | $0.3629 | $0.0471 | 914,291.0 | -3.47% |
| Mar 03, 2026 | $0.4799 | $0.3781 | $0.1018 | 3,788,510.0 | -7.22% |
| Mar 02, 2026 | $0.4289 | $0.32 | $0.1089 | 3,623,355.0 | +27.66% |
| Feb 27, 2026 | $0.3346 | $0.30 | $0.0346 | 1,286,465.0 | +16.15% |
| Feb 26, 2026 | $0.3073 | $0.2745 | $0.0328 | 958,406.0 | +7.44% |
| Feb 25, 2026 | $0.283 | $0.255 | $0.028 | 706,985.0 | -1.57% |
| Feb 24, 2026 | $0.29 | $0.2468 | $0.0432 | 575,270.0 | +5.73% |
| Feb 23, 2026 | $0.268 | $0.2402 | $0.0278 | 222,480.0 | +2.02% |
| Feb 20, 2026 | $0.2675 | $0.248 | $0.0195 | 216,831.0 | -1.27% |
| Feb 19, 2026 | $0.27 | $0.25 | $0.02 | 372,799.0 | -0.36% |
| Feb 18, 2026 | $0.259 | $0.2405 | $0.0185 | 253,619.0 | +0.04% |
| Feb 17, 2026 | $0.2644 | $0.244 | $0.0204 | 478,431.0 | +0.40% |
| Feb 13, 2026 | $0.2739 | $0.2441 | $0.0298 | 457,242.0 | +2.03% |
| Feb 12, 2026 | $0.2621 | $0.2405 | $0.0216 | 334,363.0 | -3.42% |
| Feb 11, 2026 | $0.2805 | $0.2505 | $0.03 | 505,665.0 | -4.68% |
| Feb 10, 2026 | $0.2842 | $0.2495 | $0.0348 | 958,714.0 | +6.24% |
| Feb 09, 2026 | $0.2588 | $0.2443 | $0.0145 | 480,952.0 | -0.08% |
| Feb 06, 2026 | $0.266 | $0.2312 | $0.0348 | 700,451.0 | +10.83% |
| Feb 05, 2026 | $0.33 | $0.2227 | $0.1073 | 5,694,738.0 | -9.20% |
| Feb 04, 2026 | $0.275 | $0.25 | $0.025 | 1,113,354.0 | -9.81% |
| Feb 03, 2026 | $0.3082 | $0.263 | $0.0452 | 509,907.0 | -2.26% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.4799 | $0.32 | $0.1599 | 10,958,488.0 | +27.57% |
| Feb, 2026 | $0.3346 | $0.2227 | $0.1119 | 17,324,994.0 | -0.96% |
| Jan, 2026 | $0.4298 | $0.2201 | $0.2097 | 31,636,847.0 | +47.53% |
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.409 | $0.2201 | $0.1889 | 39,199,520.0 | -11.72% |
| Nov, 2025 | $0.4028 | $0.24 | $0.1628 | 26,949,447.0 | -30.33% |
| Oct, 2025 | $0.57 | $0.3805 | $0.1895 | 24,853,660.0 | -27.99% |
| Sep, 2025 | $0.6282 | $0.51 | $0.1182 | 14,123,772.0 | -7.44% |
| Aug, 2025 | $0.658 | $0.5282 | $0.1298 | 9,411,633.0 | -7.36% |
| Jul, 2025 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| Jun, 2025 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| May, 2025 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| Apr, 2025 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| Mar, 2025 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| Feb, 2025 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| Jan, 2025 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):