Get the Stockscreener App
0.40
17.65%
0.06
After Hours:
.40
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of January 23, 2026, is $0.40.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $0.2201 on December 24, 2025. Since then, Fibrobiologics Inc's stock price has risen over 81.74% to $0.40 now.
- The 52-week high stock price for FBLG is $2.00, representing a 400.00% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for FBLG is $0.2201, indicating a -44.98% decrease from the current share price, occurred on December 24, 2025.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.4069 | $0.3505 | $0.0564 | 1,794,999.0 | +17.65% |
| Jan 22, 2026 | $0.363 | $0.3302 | $0.0328 | 874,524.0 | +4.13% |
| Jan 21, 2026 | $0.3439 | $0.3242 | $0.0197 | 248,003.0 | +1.24% |
| Jan 20, 2026 | $0.3376 | $0.31 | $0.0276 | 551,111.0 | -3.70% |
| Jan 16, 2026 | $0.3481 | $0.3267 | $0.0214 | 565,463.0 | -0.77% |
| Jan 15, 2026 | $0.354 | $0.3207 | $0.0333 | 1,011,148.0 | -0.79% |
| Jan 14, 2026 | $0.3639 | $0.34 | $0.0239 | 787,755.0 | +0.53% |
| Jan 13, 2026 | $0.4298 | $0.3259 | $0.1039 | 2,751,982.0 | -12.17% |
| Jan 12, 2026 | $0.4121 | $0.335 | $0.0771 | 2,205,855.0 | +13.99% |
| Jan 09, 2026 | $0.3549 | $0.3256 | $0.0293 | 887,680.0 | +2.42% |
| Jan 08, 2026 | $0.35 | $0.3087 | $0.0413 | 2,124,172.0 | -4.04% |
| Jan 07, 2026 | $0.365 | $0.2634 | $0.1016 | 5,908,431.0 | +32.27% |
| Jan 06, 2026 | $0.2722 | $0.2366 | $0.0356 | 2,006,109.0 | +6.78% |
| Jan 05, 2026 | $0.25 | $0.225 | $0.025 | 2,671,942.0 | +1.50% |
| Jan 02, 2026 | $0.2404 | $0.2201 | $0.0203 | 4,377,979.0 | +6.67% |
| Dec 31, 2025 | $0.2694 | $0.2212 | $0.0482 | 21,504,758.0 | -7.03% |
| Dec 30, 2025 | $0.2476 | $0.2237 | $0.0239 | 2,781,010.0 | -3.24% |
| Dec 29, 2025 | $0.25 | $0.2231 | $0.0269 | 1,163,227.0 | +0.40% |
| Dec 26, 2025 | $0.249 | $0.228 | $0.021 | 1,423,690.0 | +5.55% |
| Dec 24, 2025 | $0.2401 | $0.2201 | $0.02 | 1,383,381.0 | -4.30% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4298 | $0.2201 | $0.2097 | 30,562,152.0 | +77.86% |
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.409 | $0.2201 | $0.1889 | 39,199,520.0 | -11.72% |
| Nov, 2025 | $0.4028 | $0.24 | $0.1628 | 26,949,447.0 | -30.33% |
| Oct, 2025 | $0.57 | $0.3805 | $0.1895 | 24,853,660.0 | -27.99% |
| Sep, 2025 | $0.6282 | $0.51 | $0.1182 | 14,123,772.0 | -7.44% |
| Aug, 2025 | $0.658 | $0.5282 | $0.1298 | 9,411,633.0 | -7.36% |
| Jul, 2025 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| Jun, 2025 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| May, 2025 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| Apr, 2025 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| Mar, 2025 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| Feb, 2025 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| Jan, 2025 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
2.92%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):