Get the Stockscreener App
2.06
8.85%
-0.20
Pre-market:
2.07
0.010
+0.49%
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of January 08, 2025, is $2.06.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $1.0779 on August 16, 2024. Since then, Fibrobiologics Inc's stock price has risen over 91.11% to $2.06 now.
- The 52-week high stock price for FBLG is $55.00, representing a 2,570% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for FBLG is $1.0779, indicating a -47.67% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $2.28 | $2.05 | $0.23 | 129,307.0 | -8.85% |
| Jan 07, 2025 | $2.33 | $2.23 | $0.105 | 152,992.0 | +1.80% |
| Jan 06, 2025 | $2.30 | $2.12 | $0.18 | 114,458.0 | +4.72% |
| Jan 03, 2025 | $2.19 | $1.97 | $0.22 | 127,550.0 | +6.80% |
| Jan 02, 2025 | $2.09 | $1.98 | $0.1108 | 125,806.0 | -0.75% |
| Dec 31, 2024 | $2.39 | $1.96 | $0.4259 | 241,975.0 | -10.71% |
| Dec 30, 2024 | $2.36 | $2.10 | $0.26 | 99,565.0 | -5.08% |
| Dec 27, 2024 | $2.42 | $2.27 | $0.15 | 134,881.0 | +2.16% |
| Dec 26, 2024 | $2.43 | $2.20 | $0.23 | 179,534.0 | +0.00% |
| Dec 24, 2024 | $2.33 | $2.11 | $0.22 | 91,050.0 | +10.00% |
| Dec 23, 2024 | $2.51 | $2.02 | $0.49 | 182,592.0 | -6.67% |
| Dec 20, 2024 | $2.29 | $2.02 | $0.27 | 221,642.0 | +10.84% |
| Dec 19, 2024 | $2.11 | $1.93 | $0.18 | 93,095.0 | +1.00% |
| Dec 18, 2024 | $2.22 | $2.01 | $0.21 | 122,461.0 | -6.51% |
| Dec 17, 2024 | $2.22 | $2.07 | $0.15 | 123,310.0 | -0.46% |
| Dec 16, 2024 | $2.20 | $2.05 | $0.15 | 109,251.0 | -2.70% |
| Dec 13, 2024 | $2.28 | $2.01 | $0.2721 | 157,636.0 | -2.20% |
| Dec 12, 2024 | $2.54 | $2.25 | $0.2905 | 140,137.0 | -0.87% |
| Dec 11, 2024 | $2.44 | $2.23 | $0.21 | 103,258.0 | -4.58% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.33 | $1.97 | $0.365 | 779,420.0 | +3.00% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
0.08%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):