Get the Stockscreener App
0.875
6.56%
-0.0614
After Hours:
.92
0.045
+5.14%
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of April 03, 2025, is $0.875.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $0.86 on April 01, 2025. Since then, Fibrobiologics Inc's stock price has risen over 1.74% to $0.875 now.
- The 52-week high stock price for FBLG is $13.59, representing a 1,453% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for FBLG is $0.86, indicating a -1.71% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.95 | $0.87 | $0.08 | 197,187.0 | -6.56% |
| Apr 02, 2025 | $0.9639 | $0.88 | $0.0839 | 147,090.0 | +8.88% |
| Apr 01, 2025 | $0.9999 | $0.86 | $0.1399 | 280,678.0 | -4.44% |
| Mar 31, 2025 | $1.03 | $0.90 | $0.13 | 158,124.0 | -5.26% |
| Mar 28, 2025 | $1.06 | $0.95 | $0.11 | 72,057.0 | -6.86% |
| Mar 27, 2025 | $1.09 | $1.01 | $0.08 | 53,798.0 | -1.92% |
| Mar 26, 2025 | $1.12 | $1.02 | $0.10 | 53,266.0 | -5.45% |
| Mar 25, 2025 | $1.14 | $1.09 | $0.05 | 81,896.0 | -0.90% |
| Mar 24, 2025 | $1.16 | $1.07 | $0.09 | 123,314.0 | +0.00% |
| Mar 21, 2025 | $1.15 | $1.00 | $0.145 | 173,388.0 | +7.77% |
| Mar 20, 2025 | $1.06 | $1.00 | $0.06 | 83,357.0 | +0.98% |
| Mar 19, 2025 | $1.05 | $0.9805 | $0.0695 | 108,832.0 | +4.08% |
| Mar 18, 2025 | $1.00 | $0.95 | $0.05 | 137,991.0 | -2.00% |
| Mar 17, 2025 | $1.05 | $0.98 | $0.07 | 187,714.0 | -1.96% |
| Mar 14, 2025 | $1.05 | $1.00 | $0.05 | 144,437.0 | +0.99% |
| Mar 13, 2025 | $1.09 | $1.00 | $0.09 | 121,709.0 | -4.72% |
| Mar 12, 2025 | $1.10 | $1.05 | $0.05 | 91,222.0 | -3.64% |
| Mar 11, 2025 | $1.11 | $1.03 | $0.075 | 240,472.0 | -0.90% |
| Mar 10, 2025 | $1.25 | $1.09 | $0.16 | 184,962.0 | -9.02% |
| Mar 07, 2025 | $1.25 | $1.10 | $0.145 | 164,201.0 | +8.93% |
| Mar 06, 2025 | $1.17 | $1.11 | $0.06 | 210,339.0 | -4.27% |
| Mar 05, 2025 | $1.29 | $1.17 | $0.12 | 137,691.0 | -4.49% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.9999 | $0.86 | $0.1399 | 822,142.0 | -2.78% |
| Mar, 2025 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| Feb, 2025 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| Jan, 2025 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):