Get the Stockscreener App
2.505
2.91%
-0.075
After Hours:
2.71
0.205
+8.18%
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of November 18, 2024, is $2.505.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $1.0779 on August 16, 2024. Since then, Fibrobiologics Inc's stock price has risen over 132.40% to $2.505 now.
- The 52-week high stock price for FBLG is $55.00, representing a 2,096% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for FBLG is $1.0779, indicating a -56.97% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.62 | $2.50 | $0.125 | 141,770.0 | -2.91% |
| Nov 15, 2024 | $2.83 | $2.50 | $0.33 | 262,327.0 | -8.19% |
| Nov 14, 2024 | $3.24 | $2.76 | $0.4799 | 174,900.0 | -8.77% |
| Nov 13, 2024 | $3.56 | $3.07 | $0.49 | 251,840.0 | -2.84% |
| Nov 12, 2024 | $3.55 | $3.15 | $0.399 | 161,066.0 | -8.12% |
| Nov 11, 2024 | $3.76 | $3.31 | $0.45 | 157,983.0 | -7.26% |
| Nov 08, 2024 | $3.74 | $3.41 | $0.33 | 146,152.0 | +4.20% |
| Nov 07, 2024 | $3.89 | $3.35 | $0.545 | 376,553.0 | -0.28% |
| Nov 06, 2024 | $3.60 | $3.21 | $0.39 | 290,673.0 | +10.15% |
| Nov 05, 2024 | $3.28 | $2.88 | $0.395 | 246,108.0 | +6.91% |
| Nov 04, 2024 | $3.16 | $2.87 | $0.295 | 192,546.0 | -4.40% |
| Nov 01, 2024 | $3.50 | $2.98 | $0.5184 | 373,278.0 | +5.30% |
| Oct 31, 2024 | $3.07 | $2.75 | $0.32 | 153,568.0 | +2.37% |
| Oct 30, 2024 | $3.03 | $2.55 | $0.4762 | 242,284.0 | +7.27% |
| Oct 29, 2024 | $2.96 | $2.64 | $0.3193 | 96,127.0 | -2.48% |
| Oct 28, 2024 | $2.93 | $2.72 | $0.2087 | 62,064.0 | -1.05% |
| Oct 25, 2024 | $3.24 | $2.78 | $0.4591 | 148,293.0 | -1.04% |
| Oct 24, 2024 | $3.04 | $2.75 | $0.2862 | 109,510.0 | +1.77% |
| Oct 23, 2024 | $2.91 | $2.69 | $0.22 | 108,433.0 | -1.74% |
| Oct 22, 2024 | $3.34 | $2.82 | $0.5199 | 90,634.0 | -5.73% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.89 | $2.50 | $1.39 | 2,916,966.0 | -17.05% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):