Get the Stockscreener App
0.2637
1.50%
0.0039
After Hours:
.26
-0.0037
-1.40%
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of December 05, 2025, is $0.2637.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $0.24 on November 24, 2025. Since then, Fibrobiologics Inc's stock price has risen over 9.88% to $0.2637 now.
- The 52-week high stock price for FBLG is $2.55, representing a 867.01% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for FBLG is $0.24, indicating a -8.99% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.2663 | $0.25 | $0.0163 | 1,483,952.0 | +1.50% |
| Dec 04, 2025 | $0.2699 | $0.2501 | $0.0198 | 1,514,226.0 | +1.88% |
| Dec 03, 2025 | $0.2655 | $0.24 | $0.0255 | 1,682,333.0 | -3.12% |
| Dec 02, 2025 | $0.2632 | $0.245 | $0.0182 | 1,026,985.0 | +0.84% |
| Dec 01, 2025 | $0.28 | $0.2529 | $0.0271 | 1,319,215.0 | -4.74% |
| Nov 28, 2025 | $0.29 | $0.2665 | $0.0235 | 1,008,554.0 | +0.70% |
| Nov 26, 2025 | $0.2896 | $0.255 | $0.0346 | 2,620,014.0 | +1.53% |
| Nov 25, 2025 | $0.28 | $0.2501 | $0.0299 | 2,967,509.0 | +3.08% |
| Nov 24, 2025 | $0.2705 | $0.24 | $0.0305 | 4,379,665.0 | -23.53% |
| Nov 21, 2025 | $0.34 | $0.305 | $0.035 | 419,098.0 | +4.74% |
| Nov 20, 2025 | $0.3665 | $0.3121 | $0.0544 | 939,628.0 | -5.78% |
| Nov 19, 2025 | $0.3549 | $0.2802 | $0.0747 | 2,872,583.0 | +4.30% |
| Nov 18, 2025 | $0.349 | $0.325 | $0.024 | 646,501.0 | -1.40% |
| Nov 17, 2025 | $0.3697 | $0.333 | $0.0367 | 923,612.0 | -8.94% |
| Nov 14, 2025 | $0.3772 | $0.3205 | $0.0567 | 789,406.0 | +9.59% |
| Nov 13, 2025 | $0.3396 | $0.3203 | $0.0193 | 843,902.0 | +2.32% |
| Nov 12, 2025 | $0.35 | $0.323 | $0.027 | 962,730.0 | -2.81% |
| Nov 11, 2025 | $0.345 | $0.3201 | $0.0249 | 638,523.0 | -5.41% |
| Nov 10, 2025 | $0.3704 | $0.3426 | $0.0278 | 1,008,128.0 | +1.28% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.28 | $0.24 | $0.04 | 8,510,663.0 | -3.76% |
| Nov, 2025 | $0.4028 | $0.24 | $0.1628 | 26,949,447.0 | -30.33% |
| Oct, 2025 | $0.57 | $0.3805 | $0.1895 | 24,853,660.0 | -27.99% |
| Sep, 2025 | $0.6282 | $0.51 | $0.1182 | 14,123,772.0 | -7.44% |
| Aug, 2025 | $0.658 | $0.5282 | $0.1298 | 9,411,633.0 | -7.36% |
| Jul, 2025 | $0.7339 | $0.5801 | $0.1538 | 10,068,939.0 | +2.38% |
| Jun, 2025 | $0.99 | $0.6181 | $0.3719 | 9,929,035.0 | -14.71% |
| May, 2025 | $1.13 | $0.7071 | $0.4229 | 3,872,834.0 | -34.87% |
| Apr, 2025 | $1.53 | $0.7626 | $0.7674 | 5,299,010.0 | +24.44% |
| Mar, 2025 | $1.29 | $0.90 | $0.39 | 2,698,301.0 | -28.57% |
| Feb, 2025 | $2.00 | $0.9837 | $1.02 | 10,593,816.0 | -21.74% |
| Jan, 2025 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):