FAST$52.561.24%0.645
After Hours: 52.68+0.13 +0.24%
Fastenal Co (FAST)
Date: 2026-11-02 16:00O: 52.68H: 53.30L: 52.43C: 52.55Vol: 6.288M
Fastenal Co Stock (FAST) Price History
The historical daily chart and data for Fastenal Co stock (FAST), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $52.56.
- Fastenal Co all-time high stock price is $84.88, occurred on November 11, 2024.
- The lowest Fastenal Co stock price recorded was $0.026 on October 27, 1987. Since then, Fastenal Co's stock price has risen over 99.95% to $52.56 now.
- The 52-week high stock price for FAST is $53.30, representing a 1.42% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for FAST is $38.97, indicating a 25.85% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Fastenal Co (FAST) stock in the beginning of 2025 was $71.11. The stock closed the year at $40.13, a loss of over 43.57% for the year.
The table below shows more information about FAST historical price data:
FromTo
Fastenal Co Stock (FAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastenal Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastenal Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
