Fastenal Co (FAST)

Overview News Price History Option Chain Financials Why FAST Down? Discussions Forecast Stock Split Dividend History

Fastenal Co Stock (FAST) Option Chain

For the April 17, 2025 expiration date, the FAST stock option chain has a total of 374 contracts, with 100 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 485 contracts.
June 20, 2025 : 119 contracts.
August 15, 2025 : 408 contracts.
September 19, 2025 : 14 contracts.
October 17, 2025 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
80.00	1.00	-0.50	-33.33%	49
77.50	1.65	-0.94	-36.29%	41
82.50	0.46	-0.24	-34.29%	9
75.00	3.25	-0.95	-22.62%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

FAST Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
77.50	4.40	2.25	+104.65%	96
75.00	3.29	2.14	+186.09%	54
72.50	1.80	1.10	+157.14%	52
67.50	0.85	0.65	+325.00%	33
70.00	1.15	0.75	+187.50%	24
65.00	0.52	0.32	+160.00%	7
80.00	4.40	1.00	+29.41%	7

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total	274
Call Volume Total	100
Put/Call Ratio (PCR)	2.74

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$80.00

GWW

$942.43

3.18%

FERG

$155.56

1.80%

WSO

$478.04

2.94%

POOL

$315.05

0.38%

CNM

$46.14

2.23%