Get the Stockscreener App
42.58
1.36%
0.57
After Hours:
42.73
0.15
+0.35%
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the December 19, 2025 expiration date, the FAST stock option chain has a total of 306 contracts, with 273 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,395 contracts.
- February 20, 2026 : 150 contracts.
- March 20, 2026 : 24 contracts.
- May 15, 2026 : 10 contracts.
- June 18, 2026 : 9 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.50 | 0.20 | +66.67% | 158 |
|
40.00
|
2.75 | 0.60 | +27.91% | 111 |
|
45.00
|
0.01 | -0.03 | -75.00% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.50 | -0.35 | -41.18% | 21 |
|
40.00
|
0.06 | -0.08 | -57.14% | 12 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.10 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $42.50 |
0.69%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):