Get the Stockscreener App
43.76
1.64%
-0.73
After Hours:
44.19
0.43
+0.98%
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the April 17, 2026 expiration date, the FAST stock option chain has a total of 2,446 contracts, with 2,377 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 44 contracts.
- June 18, 2026 : 127 contracts.
- August 21, 2026 : 4 contracts.
- September 18, 2026 : 73 contracts.
- December 18, 2026 : 0 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.25 | -0.35 | -21.88% | 2,145 |
|
47.50
|
0.40 | -0.23 | -36.51% | 178 |
|
50.00
|
0.12 | -0.08 | -40.00% | 45 |
|
52.50
|
0.15 | -0.08 | -34.78% | 5 |
|
42.50
|
2.93 | 0.02 | +0.69% | 3 |
|
40.00
|
5.04 | -0.46 | -8.36% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.36 | 0.31 | +15.12% | 45 |
|
40.00
|
0.60 | 0.15 | +33.33% | 13 |
|
42.50
|
1.00 | 0.00 | - | 9 |
|
37.50
|
0.45 | 0.19 | +73.08% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 2,377 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):