Get the Stockscreener App
49.94
0.83%
0.415
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the September 19, 2025 expiration date, the FAST stock option chain has a total of 264 contracts, with 66 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 101 contracts.
- January 16, 2026 : 28 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.95 | 0.11 | +13.10% | 41 |
|
47.50
|
2.70 | 0.25 | +10.20% | 13 |
|
52.50
|
0.17 | 0.02 | +13.33% | 10 |
|
45.00
|
4.63 | 0.24 | +5.47% | 1 |
|
46.25
|
4.08 | 0.38 | +10.27% | 1 |
|
27.50
|
19.30 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.95 | -0.32 | -25.20% | 174 |
|
47.50
|
0.20 | -0.10 | -33.33% | 20 |
|
45.00
|
0.03 | -0.09 | -75.00% | 3 |
|
41.25
|
0.05 | -0.25 | -83.33% | 1 |
|
32.50
|
0.15 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
|
37.50
|
0.20 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 198 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):