Get the Stockscreener App
75.53
0.09%
0.07
After Hours:
75.56
0.03
+0.04%
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the February 21, 2025 expiration date, the FAST stock option chain has a total of 1,352 contracts, with 55 call options and 1,297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,061 contracts.
- May 16, 2025 : 650 contracts.
- June 20, 2025 : 444 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.65 | -0.05 | -7.14% | 27 |
|
75.00
|
1.75 | -0.01 | -0.57% | 12 |
|
72.50
|
3.30 | -0.30 | -8.33% | 8 |
|
80.00
|
0.20 | 0.00 | - | 4 |
|
82.50
|
0.05 | -0.01 | -16.67% | 3 |
|
70.00
|
5.98 | 0.26 | +4.55% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.41 | -0.09 | -6.00% | 1,024 |
|
70.00
|
0.25 | -0.05 | -16.67% | 200 |
|
72.50
|
0.60 | -0.05 | -7.69% | 71 |
|
65.00
|
0.06 | -0.04 | -40.00% | 1 |
|
67.50
|
0.14 | -0.02 | -12.50% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 1,297 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 23.58 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.50 |
0.52%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):