Get the Stockscreener App
49.01
0.35%
-0.17
After Hours:
49.60
0.59
+1.20%
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the December 18, 2026 expiration date, the FAST stock option chain has a total of 2,018 contracts, with 1,017 call options and 1,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 222 contracts.
- March 19, 2027 : 10 contracts.
- January 21, 2028 : 0 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.30 | -0.26 | -10.16% | 1,001 |
|
57.50
|
0.45 | 0.00 | - | 16 |
|
17.50
|
0.00 | 0.00 | - | - |
|
18.75
|
24.11 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.25
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.90 | -0.10 | -5.00% | 1,001 |
|
17.50
|
0.00 | 0.00 | - | - |
|
18.75
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.25
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
23.75
|
0.00 | 0.00 | - | - |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 1,001 |
| Call Volume Total | 1,017 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):