Get the Stockscreener App
40.91
1.04%
-0.43
After Hours:
40.84
-0.07
-0.17%
Overview
News
Price History
Option Chain
Financials
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co Stock (FAST) Option Chain
For the June 20, 2025 expiration date, the FAST stock option chain has a total of 293 contracts, with 186 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 153 contracts.
- September 19, 2025 : 52 contracts.
- October 17, 2025 : 194 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 33 contracts.
Fastenal Co (FAST) Most Active Options & Calendar
FAST Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.25
|
0.70 | -0.45 | -39.13% | 113 |
|
42.50
|
0.20 | -0.25 | -55.56% | 32 |
|
38.75
|
2.20 | -0.85 | -27.87% | 20 |
|
43.75
|
0.08 | -0.10 | -55.56% | 14 |
|
40.00
|
1.40 | -0.60 | -30.00% | 7 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
6.76 | 0.00 | - | - |
FAST Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.25
|
0.95 | 0.25 | +35.71% | 56 |
|
40.00
|
0.49 | 0.09 | +22.50% | 28 |
|
42.50
|
2.09 | 0.53 | +33.97% | 10 |
|
37.50
|
0.15 | -0.01 | -6.25% | 6 |
|
38.75
|
0.25 | 0.05 | +25.00% | 4 |
|
43.75
|
3.27 | 1.15 | +54.25% | 2 |
|
36.25
|
0.15 | 0.02 | +15.38% | 1 |
Fastenal Co Stock (FAST) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $41.25 |
| Call Strike With Highest Volume | $41.25 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):