0.18% 0.1588

Fastenal Co (FAST)

Overview News Price History Option Chain Financials Why FAST Down? Discussions Forecast Stock Split Dividend History

Fastenal Co Stock (FAST) Option Chain

For the June 18, 2026 expiration date, the FAST stock option chain has a total of 65 contracts, with 14 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 9 contracts.
September 18, 2026 : 25 contracts.
December 18, 2026 : 9 contracts.
January 15, 2027 : 0 contracts.
March 19, 2027 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
46.25	0.80	-0.09	-10.11%	7
47.50	0.35	-0.04	-10.26%	4
45.00	1.57	-0.18	-10.29%	2
42.50	4.10	0.00	-	1
18.75	26.32	0.00	-	-
20.00	23.34	0.00	-	-
21.25	0.00	0.00	-	-

FAST Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
41.25	0.08	-0.03	-27.27%	21
45.00	0.35	-0.10	-22.22%	20
42.50	0.13	-0.04	-23.53%	10
18.75	0.00	0.00	-	-
20.00	0.00	0.00	-	-
21.25	0.00	0.00	-	-
22.50	0.00	0.00	-	-

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total	51
Call Volume Total	14
Put/Call Ratio (PCR)	3.64

Put Strike With Highest Volume	$41.25
Call Strike With Highest Volume	$46.25

GWW

$1,314.03

0.40%

FERG

$223.79

0.41%

WCC

$337.67

1.04%

WSO

$376.64

0.24%

AIT

$317.06

1.44%