41.16
price down icon0.89%   -0.37
 
loading

Fastenal Co Stock (FAST) Option Chain

For the August 15, 2025 expiration date, the FAST stock option chain has a total of 37 contracts, with 22 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 68 contracts.
  • October 17, 2025 : 218 contracts.
  • January 16, 2026 : 1 contracts.
  • March 20, 2026 : 2 contracts.
  • December 18, 2026 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 45.00 0.37 -0.13 -26.00% 11
favorite 40.00 2.48 -0.04 -1.59% 10
favorite 42.50 1.15 0.00 - 1
favorite 35.00 6.45 0.00 - -
favorite 36.25 5.31 0.00 - -
favorite 37.50 5.80 0.00 - -
favorite 38.75 4.20 0.00 - -

FAST Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
40.00
1.15 0.05 +4.55% 11
favorite
38.75
0.80 0.06 +8.11% 3
favorite
41.25
1.62 0.06 +3.85% 1
favorite
32.50
0.38 0.00 - -
favorite
35.00
0.25 0.00 - -
favorite
36.25
0.50 0.00 - -
favorite
37.50
0.56 0.00 - -

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total 15
Call Volume Total 22
Put/Call Ratio (PCR) 0.68
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $45.00
industrial_distribution GWW
$1,026.68
price down icon 1.39%
$219.12
price down icon 0.01%
industrial_distribution WSO
$420.73
price down icon 2.43%
$299.90
price down icon 0.16%
industrial_distribution CNM
$59.20
price down icon 0.33%
Cap:     |  Volume (24h):