Fastenal Co (FAST)

Overview News Price History Option Chain Financials Why FAST Down? Discussions Forecast Stock Split Dividend History

Fastenal Co Stock (FAST) Option Chain

For the November 21, 2025 expiration date, the FAST stock option chain has a total of 445 contracts, with 306 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 72 contracts.
January 16, 2026 : 484 contracts.
February 20, 2026 : 242 contracts.
March 20, 2026 : 49 contracts.
May 15, 2026 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
42.50	0.48	0.10	+26.32%	178
40.00	1.87	0.22	+13.33%	79
43.75	0.15	-0.04	-21.05%	32
45.00	0.09	0.01	+12.50%	5
46.25	0.05	0.00	-	5
52.50	0.05	0.03	+150.00%	5
41.25	0.95	0.10	+11.76%	1

FAST Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
40.00	0.45	-0.05	-10.00%	108
41.25	0.85	-0.30	-26.09%	11
52.50	11.30	-0.35	-3.00%	9
42.50	1.75	-0.15	-7.89%	6
45.00	4.00	0.21	+5.54%	2
37.50	0.18	0.03	+20.00%	1
38.75	0.40	0.18	+81.82%	1

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total	139
Call Volume Total	306
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$42.50

FERG

$244.85

1.09%

GWW

$955.87

1.08%

WSO

$358.33

0.84%

WCC

$252.12

3.49%

QXO

$16.87

2.43%