75.11
price up icon0.85%   0.63
 
loading

Fastenal Co Stock (FAST) Option Chain

For the January 17, 2025 expiration date, the FAST stock option chain has a total of 135 contracts, with 114 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 56 contracts.
  • May 16, 2025 : 14 contracts.
  • June 20, 2025 : 237 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Fastenal Co (FAST) Most Active Options & Calendar

FAST Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 72.50 3.80 0.40 +11.76% 50
favorite 77.50 1.10 0.05 +4.76% 32
favorite 74.62 2.30 0.05 +2.22% 22
favorite 79.62 0.50 -0.05 -9.09% 8
favorite 69.62 5.82 -0.08 -1.36% 1
favorite 82.50 0.20 -0.01 -4.76% 1
favorite 22.12 44.92 0.00 - -

FAST Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
69.62
0.55 -0.03 -5.17% 8
favorite
74.62
1.99 -0.11 -5.24% 5
favorite
72.50
1.17 -0.29 -19.86% 3
favorite
77.50
3.20 -0.90 -21.95% 3
favorite
79.62
5.29 -0.51 -8.79% 2
favorite
22.12
0.00 0.00 - -
favorite
22.50
0.65 0.00 - -

Fastenal Co Stock (FAST) Option Chain Analysis

Put Volume Total 21
Call Volume Total 114
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $69.62
Call Strike With Highest Volume $72.50
$177.17
price up icon 0.38%
industrial_distribution GWW
$1,090.98
price up icon 0.80%
industrial_distribution WSO
$492.53
price up icon 0.70%
$351.29
price up icon 0.99%
industrial_distribution CNM
$51.47
price up icon 0.68%
Cap:     |  Volume (24h):