Get the Stockscreener App
15.81
2.33%
0.36
Eyepoint Inc Stock (EYPT) Price History
The historical daily chart and data for Eyepoint Inc stock (EYPT), show that the latest closing stock price as of January 27, 2026, is $15.81.
- Eyepoint Inc all-time high stock price is $30.99, occurred on February 08, 2024.
- The lowest Eyepoint Inc stock price recorded was $0.00 on November 16, 2020. Since then, Eyepoint Inc's stock price has risen over to $15.81 now.
- The 52-week high stock price for EYPT is $19.11, representing a 20.87% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for EYPT is $3.91, indicating a -75.27% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Eyepoint Inc (EYPT) stock in the beginning of 2025 was $12.30. The stock closed the year at $3.50, a loss of over -71.54% for the year.
The table below shows more information about EYPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $15.84 | $15.31 | $0.53 | 483,112.0 | +2.33% |
| Jan 26, 2026 | $15.49 | $14.62 | $0.87 | 664,448.0 | +1.78% |
| Jan 23, 2026 | $16.73 | $14.86 | $1.87 | 1,095,797.0 | -7.07% |
| Jan 22, 2026 | $16.41 | $15.60 | $0.805 | 1,361,386.0 | +5.18% |
| Jan 21, 2026 | $15.87 | $14.99 | $0.88 | 961,120.0 | -0.06% |
| Jan 20, 2026 | $15.81 | $14.50 | $1.31 | 1,015,066.0 | +3.05% |
| Jan 16, 2026 | $16.18 | $15.01 | $1.17 | 869,161.0 | -4.80% |
| Jan 15, 2026 | $17.61 | $15.77 | $1.84 | 1,579,160.0 | -0.50% |
| Jan 14, 2026 | $16.07 | $15.64 | $0.4324 | 874,534.0 | -0.06% |
| Jan 13, 2026 | $16.00 | $15.14 | $0.865 | 866,739.0 | -0.06% |
| Jan 12, 2026 | $16.39 | $15.35 | $1.04 | 829,683.0 | -1.79% |
| Jan 09, 2026 | $17.38 | $16.17 | $1.20 | 863,718.0 | -4.98% |
| Jan 08, 2026 | $17.74 | $16.94 | $0.80 | 737,492.0 | -1.67% |
| Jan 07, 2026 | $18.20 | $16.98 | $1.22 | 1,205,300.0 | +3.02% |
| Jan 06, 2026 | $17.55 | $16.79 | $0.76 | 733,056.0 | -3.27% |
| Jan 05, 2026 | $17.54 | $16.67 | $0.87 | 1,333,162.0 | -0.29% |
| Jan 02, 2026 | $18.50 | $16.88 | $1.62 | 775,975.0 | -4.32% |
| Dec 31, 2025 | $18.34 | $17.74 | $0.60 | 630,021.0 | +2.12% |
| Dec 30, 2025 | $18.50 | $17.87 | $0.63 | 463,194.0 | -1.70% |
Eyepoint Inc Stock (EYPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyepoint Inc Stock (EYPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.50 | $14.50 | $4.00 | 16,732,021.0 | -13.46% |
Eyepoint Inc Stock (EYPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.11 | $13.61 | $5.50 | 25,648,611.0 | +20.63% |
| Nov, 2025 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| Oct, 2025 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| Sep, 2025 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| Aug, 2025 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| Jul, 2025 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| Jun, 2025 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| May, 2025 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| Apr, 2025 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| Mar, 2025 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| Feb, 2025 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| Jan, 2025 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Inc Stock (EYPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| Nov, 2024 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| Oct, 2024 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| Sep, 2024 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| Aug, 2024 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| Jul, 2024 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| Jun, 2024 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| May, 2024 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| Apr, 2024 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| Mar, 2024 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| Feb, 2024 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| Jan, 2024 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):