Get the Stockscreener App
13.13
0.76%
-0.10
After Hours:
12.26
-0.87
-6.63%
Extreme Networks Inc Stock (EXTR) Price History
The historical daily chart and data for Extreme Networks Inc stock (EXTR), show that the latest closing stock price as of April 01, 2025, is $13.13.
- Extreme Networks Inc all-time high stock price is $32.73, occurred on August 10, 2023.
- The lowest Extreme Networks Inc stock price recorded was $1.43 on March 18, 2020. Since then, Extreme Networks Inc's stock price has risen over 818.18% to $13.13 now.
- The 52-week high stock price for EXTR is $19.24, representing a 46.53% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for EXTR is $10.49, indicating a -20.07% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Extreme Networks Inc (EXTR) stock in the beginning of 2024 was $15.73. The stock closed the year at $18.31, a gain of over 16.40% for the year.
The table below shows more information about EXTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $13.36 | $12.88 | $0.475 | 1,312,124.0 | -0.76% |
| Mar 31, 2025 | $13.69 | $12.24 | $1.45 | 4,261,094.0 | -4.82% |
| Mar 28, 2025 | $14.73 | $13.89 | $0.84 | 1,099,098.0 | -5.31% |
| Mar 27, 2025 | $14.81 | $14.55 | $0.26 | 647,521.0 | -1.54% |
| Mar 26, 2025 | $15.27 | $14.71 | $0.555 | 685,738.0 | -1.91% |
| Mar 25, 2025 | $15.36 | $15.18 | $0.18 | 516,666.0 | -0.59% |
| Mar 24, 2025 | $15.40 | $15.11 | $0.295 | 817,149.0 | +2.69% |
| Mar 21, 2025 | $14.92 | $14.63 | $0.29 | 1,505,776.0 | -0.73% |
| Mar 20, 2025 | $15.20 | $14.92 | $0.2778 | 750,644.0 | -0.86% |
| Mar 19, 2025 | $15.33 | $14.83 | $0.50 | 742,890.0 | +2.09% |
| Mar 18, 2025 | $14.84 | $14.60 | $0.24 | 700,302.0 | +0.14% |
| Mar 17, 2025 | $14.88 | $14.46 | $0.42 | 769,523.0 | +1.86% |
| Mar 14, 2025 | $14.59 | $14.24 | $0.345 | 681,236.0 | +2.47% |
| Mar 13, 2025 | $14.32 | $13.99 | $0.335 | 900,394.0 | -0.91% |
| Mar 12, 2025 | $14.67 | $14.14 | $0.53 | 1,064,806.0 | -0.42% |
| Mar 11, 2025 | $14.64 | $13.78 | $0.8588 | 989,134.0 | +2.79% |
| Mar 10, 2025 | $14.57 | $13.76 | $0.81 | 1,506,030.0 | -5.86% |
| Mar 07, 2025 | $14.89 | $14.37 | $0.525 | 934,437.0 | +1.30% |
| Mar 06, 2025 | $14.94 | $14.46 | $0.48 | 1,047,112.0 | -3.30% |
| Mar 05, 2025 | $15.26 | $14.55 | $0.71 | 1,041,174.0 | +4.12% |
| Mar 04, 2025 | $14.63 | $14.47 | $0.16 | 826,419.0 | -1.42% |
Extreme Networks Inc Stock (EXTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Extreme Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Extreme Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Extreme Networks Inc Stock (EXTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.36 | $12.88 | $0.475 | 1,312,124.0 | +0.00% |
| Mar, 2025 | $15.50 | $12.24 | $3.26 | 24,294,544.0 | -15.02% |
| Feb, 2025 | $17.65 | $14.86 | $2.79 | 19,873,966.0 | -2.28% |
| Jan, 2025 | $17.96 | $15.36 | $2.60 | 19,436,700.0 | -5.56% |
Extreme Networks Inc Stock (EXTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $16.44 | $2.80 | 17,056,970.0 | +1.20% |
| Nov, 2024 | $17.23 | $14.80 | $2.43 | 22,566,862.0 | +11.19% |
| Oct, 2024 | $17.00 | $14.14 | $2.86 | 23,297,403.0 | -0.67% |
| Sep, 2024 | $15.92 | $13.02 | $2.90 | 23,092,078.0 | -4.57% |
| Aug, 2024 | $16.06 | $12.24 | $3.82 | 33,239,955.0 | +10.14% |
| Jul, 2024 | $14.46 | $12.72 | $1.74 | 29,227,121.0 | +6.32% |
| Jun, 2024 | $13.57 | $11.06 | $2.51 | 50,967,537.0 | +20.63% |
| May, 2024 | $12.22 | $10.49 | $1.73 | 50,731,045.0 | -0.45% |
| Apr, 2024 | $11.84 | $10.57 | $1.27 | 37,758,044.0 | -2.95% |
| Mar, 2024 | $12.64 | $11.12 | $1.53 | 40,241,660.0 | -8.70% |
| Feb, 2024 | $13.59 | $11.61 | $1.98 | 47,342,415.0 | -6.44% |
| Jan, 2024 | $18.09 | $13.10 | $4.99 | 43,589,822.0 | -23.41% |
Extreme Networks Inc Stock (EXTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.77 | $15.87 | $2.90 | 40,806,939.0 | +9.29% |
| Nov, 2023 | $18.91 | $15.97 | $2.94 | 53,241,218.0 | -21.73% |
| Oct, 2023 | $25.51 | $19.64 | $5.87 | 39,597,060.0 | -14.83% |
| Sep, 2023 | $27.92 | $23.09 | $4.83 | 41,715,565.0 | -11.80% |
| Aug, 2023 | $32.73 | $22.86 | $9.87 | 56,649,944.0 | +3.23% |
| Jul, 2023 | $28.60 | $25.48 | $3.12 | 34,124,498.0 | +2.07% |
| Jun, 2023 | $26.89 | $20.39 | $6.50 | 51,326,540.0 | +26.46% |
| May, 2023 | $21.04 | $16.29 | $4.75 | 36,539,517.0 | +15.86% |
| Apr, 2023 | $19.56 | $14.67 | $4.89 | 29,972,135.0 | -7.01% |
| Mar, 2023 | $19.25 | $16.55 | $2.70 | 30,878,541.0 | +2.14% |
| Feb, 2023 | $19.84 | $17.62 | $2.22 | 21,035,933.0 | +3.83% |
| Jan, 2023 | $20.08 | $14.63 | $5.45 | 35,173,007.0 | -1.53% |
1.52%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):