Get the Stockscreener App
15.22
3.97%
-0.63
After Hours:
15.12
-0.10
-0.66%
Extreme Networks Inc Stock (EXTR) Option Chain
For the March 21, 2025 expiration date, the EXTR stock option chain has a total of 908 contracts, with 14 call options and 894 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 53 contracts.
- June 20, 2025 : 12 contracts.
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.38 | -0.43 | -53.09% | 10 |
|
17.00
|
0.21 | -0.04 | -16.00% | 2 |
|
19.00
|
0.05 | -0.05 | -50.00% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.85 | 0.10 | +13.33% | 443 |
|
17.00
|
1.46 | 0.64 | +78.05% | 337 |
|
15.00
|
0.51 | 0.19 | +59.38% | 110 |
|
14.00
|
0.20 | 0.01 | +5.26% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 894 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 63.86 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):