Get the Stockscreener App
17.80
5.22%
-0.98
After Hours:
17.55
-0.25
-1.40%
Extreme Networks Inc Stock (EXTR) Option Chain
For the November 21, 2025 expiration date, the EXTR stock option chain has a total of 277 contracts, with 105 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 23 contracts.
- January 16, 2026 : 10 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 6 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.03 | -0.10 | -76.92% | 97 |
|
19.00
|
0.34 | -0.41 | -54.67% | 7 |
|
18.00
|
1.20 | 0.30 | +33.33% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.48 | 0.72 | +94.74% | 151 |
|
18.00
|
0.75 | 0.35 | +87.50% | 21 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
5.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):