Get the Stockscreener App
17.74
0.11%
0.02
Extreme Networks Inc Stock (EXTR) Option Chain
For the January 17, 2025 expiration date, the EXTR stock option chain has a total of 269 contracts, with 39 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 3 contracts.
- June 20, 2025 : 10 contracts.
- January 16, 2026 : 3 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | -0.05 | -25.00% | 25 |
|
17.50
|
1.13 | 0.19 | +20.21% | 13 |
|
19.00
|
0.36 | -0.23 | -38.98% | 1 |
|
3.00
|
11.92 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.63 | -0.09 | -12.50% | 230 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.60 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 5.90 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):