Get the Stockscreener App
17.46
0.81%
0.14
After Hours:
17.46
Extreme Networks Inc Stock (EXTR) Option Chain
For the February 21, 2025 expiration date, the EXTR stock option chain has a total of 79 contracts, with 66 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 5 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.52 | -0.07 | -11.86% | 27 |
|
18.00
|
0.91 | 0.00 | - | 22 |
|
20.00
|
0.30 | -0.05 | -14.29% | 15 |
|
16.00
|
2.00 | 0.05 | +2.56% | 1 |
|
17.00
|
1.40 | 0.06 | +4.48% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.54 | -0.01 | -1.82% | 12 |
|
17.00
|
0.89 | -0.17 | -16.04% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.35 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $19.00 |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):