Get the Stockscreener App
31.01
0.27%
-0.0561
Extreme Networks Inc Stock (EXTR) Option Chain
For the June 18, 2026 expiration date, the EXTR stock option chain has a total of 40 contracts, with 36 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
3.50 | 0.40 | +12.90% | 20 |
|
17.00
|
14.46 | 8.02 | +124.53% | 4 |
|
26.00
|
5.43 | 1.85 | +51.68% | 4 |
|
16.00
|
15.46 | 0.46 | +3.07% | 2 |
|
29.00
|
2.30 | -0.13 | -5.35% | 2 |
|
31.00
|
1.07 | 0.03 | +2.88% | 2 |
|
27.00
|
4.20 | 0.85 | +25.37% | 1 |
EXTR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.29 | -1.41 | -82.94% | 4 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $28.00 |
3.58%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):