Get the Stockscreener App
21.78
2.82%
-0.7105
Extreme Networks Inc Stock (EXTR) Option Chain
For the September 18, 2026 expiration date, the EXTR stock option chain has a total of 36 contracts, with 21 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.53 | -0.21 | -28.38% | 14 |
|
22.00
|
0.85 | -0.65 | -43.33% | 5 |
|
26.00
|
0.05 | -0.85 | -94.44% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.90 | -0.07 | -7.22% | 15 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):