Get the Stockscreener App
18.78
1.26%
-0.24
After Hours:
19.18
0.40
+2.13%
Extreme Networks Inc Stock (EXTR) Option Chain
For the November 21, 2025 expiration date, the EXTR stock option chain has a total of 69 contracts, with 35 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 44 contracts.
- January 16, 2026 : 62 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 21 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.13 | -0.07 | -35.00% | 16 |
|
19.00
|
0.75 | -0.29 | -27.88% | 15 |
|
18.00
|
0.90 | -0.97 | -51.87% | 2 |
|
20.00
|
0.41 | -0.19 | -31.67% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.76 | 0.02 | +2.70% | 23 |
|
20.00
|
1.38 | 0.14 | +11.29% | 11 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
0.49%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):