Get the Stockscreener App
25.60
7.11%
1.70
Extreme Networks Inc Stock (EXTR) Option Chain
For the June 18, 2026 expiration date, the EXTR stock option chain has a total of 1,017 contracts, with 205 call options and 812 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 35 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
3.22 | 1.57 | +95.15% | 41 |
|
21.00
|
4.47 | 1.44 | +47.52% | 38 |
|
25.00
|
1.85 | 1.00 | +117.65% | 38 |
|
29.00
|
0.41 | 0.29 | +241.67% | 29 |
|
24.00
|
2.39 | 1.64 | +218.67% | 25 |
|
27.00
|
0.82 | 0.42 | +105.00% | 19 |
|
26.00
|
1.34 | 0.76 | +131.03% | 12 |
EXTR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.10 | -1.09 | -49.77% | 401 |
|
18.00
|
0.10 | -0.04 | -28.57% | 400 |
|
24.00
|
1.00 | -0.35 | -25.93% | 11 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 812 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 3.96 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $23.00 |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):