Get the Stockscreener App
20.67
3.56%
0.71
Extreme Networks Inc Stock (EXTR) Option Chain
For the September 19, 2025 expiration date, the EXTR stock option chain has a total of 65 contracts, with 46 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
Extreme Networks Inc (EXTR) Most Active Options & Calendar
EXTR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.58 | 0.18 | +45.00% | 25 |
|
19.00
|
1.75 | 0.40 | +29.63% | 15 |
|
20.00
|
1.05 | 0.30 | +40.00% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
EXTR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.25 | -0.20 | -44.44% | 15 |
|
20.00
|
0.45 | -0.39 | -46.43% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
1.50 | 0.00 | - | - |
|
12.00
|
1.65 | 0.00 | - | - |
Extreme Networks Inc Stock (EXTR) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $21.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):