16.38
price up icon2.82%   0.45
after-market After Hours: 16.71 0.33 +2.01%
loading

Extreme Networks Inc Stock (EXTR) Option Chain

For the February 21, 2025 expiration date, the EXTR stock option chain has a total of 203 contracts, with 17 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 249 contracts.
  • June 20, 2025 : 24 contracts.
  • September 19, 2025 : 1 contracts.
  • January 16, 2026 : 17 contracts.

Extreme Networks Inc (EXTR) Most Active Options & Calendar

EXTR Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 17.00 0.09 0.04 +80.00% 15
favorite 16.00 0.60 0.40 +200.00% 2
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 0.00 0.00 - -
favorite 13.00 0.00 0.00 - -
favorite 14.00 1.80 0.00 - -

EXTR Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
17.00
0.65 -0.80 -55.17% 146
favorite
16.00
0.13 -0.72 -84.71% 30
favorite
15.00
0.04 -0.03 -42.86% 10
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -

Extreme Networks Inc Stock (EXTR) Option Chain Analysis

Put Volume Total 186
Call Volume Total 17
Put/Call Ratio (PCR) 10.94
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $17.00
$29.26
price up icon 1.04%
$36.55
price up icon 0.58%
$89.80
price up icon 1.07%
$318.36
price down icon 1.56%
communication_equipment UI
$341.22
price down icon 0.65%
$7.87
price down icon 0.51%
Cap:     |  Volume (24h):