Get the Stockscreener App
116.22
3.75%
-4.53
After Hours:
116.22
Overview
News
Price History
Option Chain
Why EXPD Down?
Discussions
Forecast
Stock Split
Dividend History
Expeditors International Of Washington Inc Stock (EXPD) Price History
The historical daily chart and data for Expeditors International Of Washington Inc stock (EXPD), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $116.22.
- Expeditors International Of Washington Inc all-time high stock price is $131.59, occurred on September 30, 2024.
- The lowest Expeditors International Of Washington Inc stock price recorded was $100.47 on April 09, 2025. Since then, Expeditors International Of Washington Inc's stock price has risen over 15.68% to $116.22 now.
- The 52-week high stock price for EXPD is $129.15, representing a 11.13% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for EXPD is $100.47, indicating a -13.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EXPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $120.3 | $116.1 | $4.27 | 1,456,038.0 | -3.75% |
| Oct 08, 2025 | $122.3 | $119.4 | $2.86 | 1,385,471.0 | -1.25% |
| Oct 07, 2025 | $124.2 | $122.1 | $2.07 | 814,765.0 | -1.12% |
| Oct 06, 2025 | $124.0 | $122.8 | $1.28 | 783,143.0 | +0.12% |
| Oct 03, 2025 | $125.3 | $123.1 | $2.24 | 753,711.0 | +0.37% |
| Oct 02, 2025 | $123.3 | $121.4 | $1.91 | 725,198.0 | +1.26% |
| Oct 01, 2025 | $122.7 | $121.1 | $1.60 | 1,182,807.0 | -0.86% |
| Sep 30, 2025 | $122.7 | $120.9 | $1.78 | 1,502,720.0 | -0.14% |
| Sep 29, 2025 | $123.1 | $120.8 | $2.36 | 1,127,905.0 | +0.76% |
| Sep 26, 2025 | $122.8 | $121.0 | $1.89 | 911,712.0 | +0.50% |
| Sep 25, 2025 | $121.5 | $120.2 | $1.34 | 818,450.0 | +0.21% |
| Sep 24, 2025 | $122.4 | $120.5 | $1.88 | 1,149,362.0 | -0.12% |
| Sep 23, 2025 | $121.5 | $119.5 | $2.06 | 929,668.0 | +1.38% |
| Sep 22, 2025 | $120.4 | $118.8 | $1.56 | 1,374,465.0 | -0.56% |
| Sep 19, 2025 | $123.1 | $119.2 | $3.88 | 3,417,629.0 | -3.14% |
| Sep 18, 2025 | $126.0 | $122.9 | $3.10 | 1,329,769.0 | -0.72% |
| Sep 17, 2025 | $127.2 | $124.1 | $3.08 | 1,121,528.0 | +0.12% |
| Sep 16, 2025 | $125.6 | $124.1 | $1.44 | 817,178.0 | +0.50% |
| Sep 15, 2025 | $125.1 | $123.3 | $1.83 | 815,961.0 | +0.54% |
| Sep 12, 2025 | $124.0 | $122.5 | $1.57 | 1,058,850.0 | +0.13% |
| Sep 11, 2025 | $124.0 | $120.8 | $3.18 | 1,056,579.0 | +1.66% |
| Sep 10, 2025 | $122.0 | $119.8 | $2.24 | 1,398,012.0 | +0.31% |
Expeditors International Of Washington Inc Stock (EXPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expeditors International Of Washington Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expeditors International Of Washington Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expeditors International Of Washington Inc Stock (EXPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $125.3 | $116.1 | $9.23 | 8,557,171.0 | -5.20% |
| Sep, 2025 | $127.2 | $118.8 | $8.32 | 25,910,593.0 | +1.70% |
| Aug, 2025 | $122.5 | $113.2 | $9.25 | 26,102,613.0 | +3.70% |
| Jul, 2025 | $121.7 | $110.5 | $11.21 | 25,435,976.0 | +1.74% |
| Jun, 2025 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| May, 2025 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| Apr, 2025 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| Mar, 2025 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| Feb, 2025 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| Jan, 2025 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc Stock (EXPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| Nov, 2024 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| Oct, 2024 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| Sep, 2024 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| Aug, 2024 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| Jul, 2024 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| Jun, 2024 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| May, 2024 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| Apr, 2024 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):