Expeditors International Of Washington Inc (EXPD)

Overview News Price History Option Chain Why EXPD Down? Discussions Forecast Stock Split Dividend History

Expeditors International Of Washington Inc Stock (EXPD) Price History

The historical daily chart and data for Expeditors International Of Washington Inc stock (EXPD), adjusted for splits and dividends, show that the latest closing stock price as of August 31, 2026, is $189.65.

Expeditors International Of Washington Inc all-time high stock price is $189.99, occurred on August 17, 2026.
The lowest Expeditors International Of Washington Inc stock price recorded was $100.47 on April 09, 2025. Since then, Expeditors International Of Washington Inc's stock price has risen over 88.76% to $189.65 now.
The 52-week high stock price for EXPD is $189.99, representing a 0.18% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for EXPD is $112.94, indicating a -40.45% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about EXPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 31, 2026	$191.7	$189.5	$2.25	1,290,966.0	-0.69%
Aug 28, 2026	$192.3	$189.4	$2.91	555,091.0	+0.13%
Aug 27, 2026	$191.6	$187.6	$4.06	782,784.0	+0.28%
Aug 26, 2026	$191.8	$188.3	$3.53	667,140.0	+0.60%
Aug 25, 2026	$190.0	$186.8	$3.24	582,285.0	+0.65%
Aug 24, 2026	$189.3	$185.6	$3.75	692,432.0	+0.01%
Aug 21, 2026	$189.0	$186.8	$2.13	872,311.0	+0.76%
Aug 20, 2026	$188.7	$185.0	$3.66	652,835.0	-0.02%
Aug 19, 2026	$189.2	$185.3	$3.85	625,487.0	+0.26%
Aug 18, 2026	$189.4	$185.9	$3.47	633,489.0	-1.23%
Aug 17, 2026	$190.0	$185.9	$4.09	717,034.0	+1.16%
Aug 14, 2026	$189.9	$185.5	$4.41	732,587.0	-0.50%
Aug 13, 2026	$187.7	$184.4	$3.22	861,193.0	+1.40%
Aug 12, 2026	$184.6	$177.6	$6.98	858,851.0	+4.10%
Aug 11, 2026	$179.2	$176.8	$2.41	847,981.0	-1.00%
Aug 10, 2026	$180.3	$178.2	$2.07	1,033,443.0	+0.16%
Aug 07, 2026	$181.0	$177.5	$3.50	793,651.0	+0.08%
Aug 06, 2026	$181.7	$176.7	$4.98	997,831.0	-1.57%
Aug 05, 2026	$187.7	$177.7	$9.99	1,650,023.0	-0.04%
Aug 04, 2026	$182.7	$167.8	$14.89	2,801,357.0	+6.38%

Expeditors International Of Washington Inc Stock (EXPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expeditors International Of Washington Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expeditors International Of Washington Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expeditors International Of Washington Inc Stock (EXPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$192.3	$166.4	$25.84	22,241,362.0	+12.95%
Jul, 2026	$183.5	$163.2	$20.31	26,582,824.0	+3.02%
Jun, 2026	$168.5	$156.3	$12.24	29,077,826.0	+3.16%
May, 2026	$163.1	$136.1	$26.97	22,250,847.0	+6.83%
Apr, 2026	$151.9	$142.2	$9.70	20,759,965.0	+3.25%
Mar, 2026	$149.0	$138.6	$10.38	28,964,355.0	-1.24%
Feb, 2026	$167.2	$129.6	$37.60	39,126,483.0	-9.66%
Jan, 2026	$164.5	$148.8	$15.72	28,200,299.0	+7.74%

Expeditors International Of Washington Inc Stock (EXPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$155.0	$144.9	$10.11	25,584,515.0	+2.19%
Nov, 2025	$148.4	$120.9	$27.44	35,328,473.0	+20.51%
Oct, 2025	$125.3	$112.9	$12.37	23,013,483.0	-0.56%
Sep, 2025	$127.2	$118.8	$8.32	25,910,593.0	+1.70%
Aug, 2025	$122.5	$113.2	$9.25	26,102,613.0	+3.70%
Jul, 2025	$121.7	$110.5	$11.21	25,435,976.0	+1.74%
Jun, 2025	$116.0	$109.9	$6.06	23,325,376.0	+1.35%
May, 2025	$118.4	$106.0	$12.44	33,038,410.0	+2.57%
Apr, 2025	$122.4	$100.5	$21.93	33,380,909.0	-8.60%
Mar, 2025	$129.2	$114.0	$15.15	31,617,179.0	+2.46%
Feb, 2025	$120.0	$109.8	$10.16	25,072,663.0	+3.33%
Jan, 2025	$116.0	$108.4	$7.59	19,565,629.0	+2.54%

Expeditors International Of Washington Inc Stock (EXPD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$122.9	$109.4	$13.47	18,369,007.0	-8.91%
Nov, 2024	$125.6	$113.2	$12.46	24,852,043.0	+2.22%
Oct, 2024	$131.2	$118.7	$12.53	23,320,953.0	-9.44%
Sep, 2024	$131.6	$119.3	$12.28	17,308,362.0	+6.47%
Aug, 2024	$129.1	$111.5	$17.60	21,471,507.0	-1.13%
Jul, 2024	$127.3	$118.4	$8.88	26,912,189.0	+0.02%
Jun, 2024	$129.2	$118.9	$10.37	28,268,091.0	+3.22%
May, 2024	$121.2	$111.2	$9.95	31,312,338.0	+8.62%
Apr, 2024	$118.8	$111.2	$7.54	17,865,428.0	+0.00%