Get the Stockscreener App
119.80
0.64%
0.7433
Overview
News
Price History
Option Chain
Why EXPD Down?
Discussions
Forecast
Stock Split
Dividend History
Expeditors International Of Washington Inc Stock (EXPD) Price History
The historical daily chart and data for Expeditors International Of Washington Inc stock (EXPD), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $119.80.
- Expeditors International Of Washington Inc all-time high stock price is $131.59, occurred on September 30, 2024.
- The lowest Expeditors International Of Washington Inc stock price recorded was $111.20 on May 01, 2024. Since then, Expeditors International Of Washington Inc's stock price has risen over 7.74% to $119.80 now.
- The 52-week high stock price for EXPD is $131.59, representing a 9.84% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for EXPD is $111.20, indicating a -7.18% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about EXPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $120.9 | $119.4 | $1.54 | 768,152.0 | +0.63% |
| Nov 01, 2024 | $119.9 | $118.7 | $1.21 | 1,215,645.0 | +0.05% |
| Oct 31, 2024 | $120.3 | $118.7 | $1.62 | 2,106,794.0 | -0.46% |
| Oct 30, 2024 | $120.8 | $118.9 | $1.92 | 643,145.0 | -0.06% |
| Oct 29, 2024 | $120.8 | $119.2 | $1.65 | 705,141.0 | -0.38% |
| Oct 28, 2024 | $121.1 | $120.0 | $1.11 | 756,392.0 | +0.20% |
| Oct 25, 2024 | $120.6 | $119.4 | $1.20 | 576,306.0 | +0.22% |
| Oct 24, 2024 | $121.0 | $119.2 | $1.84 | 807,332.0 | +0.07% |
| Oct 23, 2024 | $120.4 | $119.0 | $1.41 | 1,157,331.0 | -0.58% |
| Oct 22, 2024 | $120.5 | $119.0 | $1.47 | 882,286.0 | -0.03% |
| Oct 21, 2024 | $121.3 | $119.2 | $2.11 | 844,496.0 | -0.22% |
| Oct 18, 2024 | $122.0 | $120.1 | $1.90 | 1,141,569.0 | -0.54% |
| Oct 17, 2024 | $122.2 | $120.8 | $1.42 | 607,607.0 | -0.51% |
| Oct 16, 2024 | $123.5 | $121.5 | $1.96 | 983,264.0 | +0.35% |
| Oct 15, 2024 | $123.8 | $121.2 | $2.66 | 1,156,324.0 | -0.61% |
| Oct 14, 2024 | $122.6 | $120.7 | $1.94 | 917,571.0 | -0.76% |
| Oct 11, 2024 | $123.8 | $121.8 | $1.98 | 731,366.0 | +1.36% |
| Oct 10, 2024 | $122.0 | $120.7 | $1.29 | 1,130,640.0 | +0.09% |
| Oct 09, 2024 | $121.9 | $119.3 | $2.58 | 1,592,697.0 | -0.12% |
| Oct 08, 2024 | $122.8 | $120.3 | $2.49 | 1,169,327.0 | +1.28% |
| Oct 07, 2024 | $120.7 | $118.9 | $1.74 | 926,453.0 | -0.47% |
Expeditors International Of Washington Inc Stock (EXPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expeditors International Of Washington Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expeditors International Of Washington Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expeditors International Of Washington Inc Stock (EXPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $120.9 | $118.7 | $2.20 | 1,983,797.0 | +0.68% |
| Oct, 2024 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| Sep, 2024 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| Aug, 2024 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| Jul, 2024 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| Jun, 2024 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| May, 2024 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| Apr, 2024 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
3.31%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):