Expeditors International Of Washington Inc (EXPD)

Overview News Price History Option Chain Why EXPD Down? Discussions Forecast Stock Split Dividend History

Expeditors International Of Washington Inc Stock (EXPD) Price History

The historical daily chart and data for Expeditors International Of Washington Inc stock (EXPD), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2026, is $147.23.

Expeditors International Of Washington Inc all-time high stock price is $167.19, occurred on February 03, 2026.
The lowest Expeditors International Of Washington Inc stock price recorded was $100.47 on April 09, 2025. Since then, Expeditors International Of Washington Inc's stock price has risen over 46.54% to $147.23 now.
The 52-week high stock price for EXPD is $167.19, representing a 13.56% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for EXPD is $106.00, indicating a -28.00% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about EXPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$149.5	$146.7	$2.77	706,578.0	-0.45%
Apr 30, 2026	$150.8	$147.1	$3.67	1,287,086.0	-0.60%
Apr 29, 2026	$149.1	$146.9	$2.15	1,077,628.0	+0.96%
Apr 28, 2026	$149.2	$146.7	$2.46	985,447.0	-0.49%
Apr 27, 2026	$149.4	$147.5	$1.93	931,319.0	+0.37%
Apr 24, 2026	$149.4	$146.9	$2.49	771,739.0	-1.46%
Apr 23, 2026	$150.6	$147.8	$2.86	787,032.0	+0.88%
Apr 22, 2026	$151.9	$148.4	$3.50	760,414.0	-1.68%
Apr 21, 2026	$151.8	$148.6	$3.19	1,050,406.0	+1.12%
Apr 20, 2026	$149.4	$145.0	$4.39	920,706.0	+1.36%
Apr 17, 2026	$148.3	$145.9	$2.36	1,258,680.0	+0.20%
Apr 16, 2026	$147.7	$142.9	$4.76	1,324,545.0	+2.08%
Apr 15, 2026	$145.1	$143.4	$1.67	823,481.0	-0.61%
Apr 14, 2026	$145.1	$142.4	$2.69	925,850.0	+0.72%
Apr 13, 2026	$144.5	$142.2	$2.32	1,077,518.0	+0.57%
Apr 10, 2026	$146.3	$142.8	$3.53	946,831.0	-1.22%
Apr 09, 2026	$147.9	$143.4	$4.44	1,357,109.0	-1.22%
Apr 08, 2026	$147.0	$143.7	$3.25	1,102,901.0	+1.45%
Apr 07, 2026	$147.5	$144.3	$3.19	1,008,040.0	-0.65%
Apr 06, 2026	$145.6	$144.3	$1.33	657,801.0	-0.23%
Apr 02, 2026	$147.3	$143.3	$3.97	788,574.0	+1.04%

Expeditors International Of Washington Inc Stock (EXPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expeditors International Of Washington Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expeditors International Of Washington Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expeditors International Of Washington Inc Stock (EXPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$149.5	$146.7	$2.77	706,578.0	+0.00%
Apr, 2026	$151.9	$142.2	$9.70	21,466,543.0	+2.79%
Mar, 2026	$149.0	$138.6	$10.38	28,964,355.0	-1.24%
Feb, 2026	$167.2	$129.6	$37.60	39,126,483.0	-9.66%
Jan, 2026	$164.5	$148.8	$15.72	28,200,299.0	+7.74%

Expeditors International Of Washington Inc Stock (EXPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$155.0	$144.9	$10.11	25,584,515.0	+2.19%
Nov, 2025	$148.4	$120.9	$27.44	35,328,473.0	+20.51%
Oct, 2025	$125.3	$112.9	$12.37	23,013,483.0	-0.56%
Sep, 2025	$127.2	$118.8	$8.32	25,910,593.0	+1.70%
Aug, 2025	$122.5	$113.2	$9.25	26,102,613.0	+3.70%
Jul, 2025	$121.7	$110.5	$11.21	25,435,976.0	+1.74%
Jun, 2025	$116.0	$109.9	$6.06	23,325,376.0	+1.35%
May, 2025	$118.4	$106.0	$12.44	33,038,410.0	+2.57%
Apr, 2025	$122.4	$100.5	$21.93	33,380,909.0	-8.60%
Mar, 2025	$129.2	$114.0	$15.15	31,617,179.0	+2.46%
Feb, 2025	$120.0	$109.8	$10.16	25,072,663.0	+3.33%
Jan, 2025	$116.0	$108.4	$7.59	19,565,629.0	+2.54%

Expeditors International Of Washington Inc Stock (EXPD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$122.9	$109.4	$13.47	18,369,007.0	-8.91%
Nov, 2024	$125.6	$113.2	$12.46	24,852,043.0	+2.22%
Oct, 2024	$131.2	$118.7	$12.53	23,320,953.0	-9.44%
Sep, 2024	$131.6	$119.3	$12.28	17,308,362.0	+6.47%
Aug, 2024	$129.1	$111.5	$17.60	21,471,507.0	-1.13%
Jul, 2024	$127.3	$118.4	$8.88	26,912,189.0	+0.02%
Jun, 2024	$129.2	$118.9	$10.37	28,268,091.0	+3.22%
May, 2024	$121.2	$111.2	$9.95	31,312,338.0	+8.62%
Apr, 2024	$118.8	$111.2	$7.54	17,865,428.0	+0.00%