Expeditors International Of Washington Inc (EXPD)

Overview News Price History Option Chain Why EXPD Down? Discussions Forecast Stock Split Dividend History

Expeditors International Of Washington Inc Stock (EXPD) Price History

The historical daily chart and data for Expeditors International Of Washington Inc stock (EXPD), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $158.48.

Expeditors International Of Washington Inc all-time high stock price is $167.19, occurred on February 03, 2026.
The lowest Expeditors International Of Washington Inc stock price recorded was $100.47 on April 09, 2025. Since then, Expeditors International Of Washington Inc's stock price has risen over 57.74% to $158.48 now.
The 52-week high stock price for EXPD is $167.19, representing a 5.50% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for EXPD is $109.90, indicating a -30.65% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about EXPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$159.9	$156.4	$3.48	1,005,286.0	+0.82%
May 21, 2026	$158.3	$155.1	$3.20	695,122.0	-0.78%
May 20, 2026	$159.9	$155.9	$4.03	1,292,141.0	+0.52%
May 19, 2026	$157.8	$154.1	$3.71	788,761.0	+0.53%
May 18, 2026	$157.3	$154.5	$2.78	651,196.0	+0.85%
May 15, 2026	$156.9	$153.8	$3.15	859,043.0	+1.20%
May 14, 2026	$156.7	$149.1	$7.54	1,078,639.0	-1.41%
May 13, 2026	$156.4	$153.7	$2.71	792,775.0	+0.89%
May 12, 2026	$155.3	$151.5	$3.84	1,107,604.0	-0.71%
May 11, 2026	$157.0	$153.9	$3.05	767,723.0	-0.73%
May 08, 2026	$157.0	$153.2	$3.77	1,026,237.0	+3.18%
May 07, 2026	$153.7	$151.0	$2.69	1,094,956.0	+0.41%
May 06, 2026	$156.1	$149.8	$6.34	1,388,191.0	-1.20%
May 05, 2026	$153.5	$143.9	$9.60	1,946,299.0	+9.57%
May 04, 2026	$143.2	$136.1	$7.07	2,576,980.0	-5.11%
May 01, 2026	$149.5	$146.7	$2.77	706,578.0	-0.45%
Apr 30, 2026	$150.8	$147.1	$3.67	1,287,086.0	-0.60%
Apr 29, 2026	$149.1	$146.9	$2.15	1,077,628.0	+0.96%
Apr 28, 2026	$149.2	$146.7	$2.46	985,447.0	-0.49%
Apr 27, 2026	$149.4	$147.5	$1.93	931,319.0	+0.37%
Apr 24, 2026	$149.4	$146.9	$2.49	771,739.0	-1.46%
Apr 23, 2026	$150.6	$147.8	$2.86	787,032.0	+0.88%

Expeditors International Of Washington Inc Stock (EXPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expeditors International Of Washington Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expeditors International Of Washington Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expeditors International Of Washington Inc Stock (EXPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$159.9	$136.1	$23.77	18,782,817.0	+7.16%
Apr, 2026	$151.9	$142.2	$9.70	20,759,965.0	+3.25%
Mar, 2026	$149.0	$138.6	$10.38	28,964,355.0	-1.24%
Feb, 2026	$167.2	$129.6	$37.60	39,126,483.0	-9.66%
Jan, 2026	$164.5	$148.8	$15.72	28,200,299.0	+7.74%

Expeditors International Of Washington Inc Stock (EXPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$155.0	$144.9	$10.11	25,584,515.0	+2.19%
Nov, 2025	$148.4	$120.9	$27.44	35,328,473.0	+20.51%
Oct, 2025	$125.3	$112.9	$12.37	23,013,483.0	-0.56%
Sep, 2025	$127.2	$118.8	$8.32	25,910,593.0	+1.70%
Aug, 2025	$122.5	$113.2	$9.25	26,102,613.0	+3.70%
Jul, 2025	$121.7	$110.5	$11.21	25,435,976.0	+1.74%
Jun, 2025	$116.0	$109.9	$6.06	23,325,376.0	+1.35%
May, 2025	$118.4	$106.0	$12.44	33,038,410.0	+2.57%
Apr, 2025	$122.4	$100.5	$21.93	33,380,909.0	-8.60%
Mar, 2025	$129.2	$114.0	$15.15	31,617,179.0	+2.46%
Feb, 2025	$120.0	$109.8	$10.16	25,072,663.0	+3.33%
Jan, 2025	$116.0	$108.4	$7.59	19,565,629.0	+2.54%

Expeditors International Of Washington Inc Stock (EXPD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$122.9	$109.4	$13.47	18,369,007.0	-8.91%
Nov, 2024	$125.6	$113.2	$12.46	24,852,043.0	+2.22%
Oct, 2024	$131.2	$118.7	$12.53	23,320,953.0	-9.44%
Sep, 2024	$131.6	$119.3	$12.28	17,308,362.0	+6.47%
Aug, 2024	$129.1	$111.5	$17.60	21,471,507.0	-1.13%
Jul, 2024	$127.3	$118.4	$8.88	26,912,189.0	+0.02%
Jun, 2024	$129.2	$118.9	$10.37	28,268,091.0	+3.22%
May, 2024	$121.2	$111.2	$9.95	31,312,338.0	+8.62%
Apr, 2024	$118.8	$111.2	$7.54	17,865,428.0	+0.00%