Expeditors International Of Washington Inc (EXPD)

Overview News Price History Option Chain Why EXPD Down? Discussions Forecast Stock Split Dividend History

Expeditors International Of Washington Inc Stock (EXPD) Price History

The historical daily chart and data for Expeditors International Of Washington Inc stock (EXPD), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $113.19.

Expeditors International Of Washington Inc all-time high stock price is $118.77, occurred on April 15, 2024.
The lowest Expeditors International Of Washington Inc stock price recorded was $111.81 on April 25, 2024. Since then, Expeditors International Of Washington Inc's stock price has risen over 1.23% to $113.19 now.
The 52-week high stock price for EXPD is $118.77, representing a 4.93% increase from the current share price, occurred on April 15, 2024.
The 52-week low stock price for EXPD is $111.81, indicating a -1.22% decrease from the current share price, occurred on April 25, 2024.

The table below shows more information about EXPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2024	$114.3	$113.0	$1.27	182,691.0	-0.07%
Apr 26, 2024	$114.3	$112.8	$1.45	1,001,075.0	+0.13%
Apr 25, 2024	$113.8	$111.8	$1.94	1,550,117.0	+0.25%
Apr 24, 2024	$113.8	$112.0	$1.81	1,345,931.0	-0.18%
Apr 23, 2024	$114.8	$113.0	$1.83	1,361,546.0	-0.89%
Apr 22, 2024	$115.3	$114.0	$1.35	953,310.0	-0.45%
Apr 19, 2024	$116.0	$114.4	$1.68	3,091,705.0	-0.13%
Apr 18, 2024	$115.4	$114.0	$1.39	813,612.0	+0.37%
Apr 17, 2024	$116.1	$114.0	$2.10	979,722.0	-1.15%
Apr 16, 2024	$116.4	$114.8	$1.59	1,292,409.0	-0.89%
Apr 15, 2024	$118.8	$116.4	$2.40	1,219,237.0	-0.80%

Expeditors International Of Washington Inc Stock (EXPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expeditors International Of Washington Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expeditors International Of Washington Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.