122.24
price up icon1.65%   1.99
after-market After Hours: 122.80 0.56 +0.46%
loading

Expeditors International Of Washington Inc Stock (EXPD) Price History

The historical daily chart and data for Expeditors International Of Washington Inc stock (EXPD), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $122.24.
  • Expeditors International Of Washington Inc all-time high stock price is $131.59, occurred on September 30, 2024.
  • The lowest Expeditors International Of Washington Inc stock price recorded was $108.36 on January 10, 2025. Since then, Expeditors International Of Washington Inc's stock price has risen over 12.81% to $122.24 now.
  • The 52-week high stock price for EXPD is $131.59, representing a 7.65% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for EXPD is $108.36, indicating a -11.36% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EXPD historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $122.4 $119.8 $2.64 1,058,413.0 +1.65%
Mar 31, 2025 $121.0 $119.4 $1.57 1,376,653.0 +0.43%
Mar 28, 2025 $120.4 $119.1 $1.31 967,617.0 -0.46%
Mar 27, 2025 $120.7 $118.6 $2.04 817,982.0 +0.93%
Mar 26, 2025 $120.3 $118.8 $1.59 1,829,199.0 +0.72%
Mar 25, 2025 $118.5 $117.3 $1.13 1,147,653.0 +0.38%
Mar 24, 2025 $117.9 $116.2 $1.74 1,274,132.0 +1.35%
Mar 21, 2025 $116.4 $114.2 $2.24 2,583,497.0 +0.54%
Mar 20, 2025 $116.8 $115.1 $1.71 1,284,342.0 -0.63%
Mar 19, 2025 $118.0 $115.8 $2.20 994,626.0 -0.68%
Mar 18, 2025 $119.1 $116.4 $2.70 1,091,287.0 +0.26%
Mar 17, 2025 $117.2 $114.9 $2.31 1,225,035.0 +1.52%
Mar 14, 2025 $117.1 $114.0 $3.14 1,771,374.0 -1.15%
Mar 13, 2025 $118.2 $116.4 $1.73 1,502,390.0 -0.52%
Mar 12, 2025 $118.1 $116.0 $2.10 1,792,962.0 -0.29%
Mar 11, 2025 $122.6 $116.9 $5.67 2,111,491.0 -3.86%
Mar 10, 2025 $129.2 $121.5 $7.68 2,640,160.0 -3.42%
Mar 07, 2025 $128.5 $120.1 $8.41 2,570,624.0 +4.75%
Mar 06, 2025 $121.0 $118.2 $2.80 1,348,966.0 +2.24%
Mar 05, 2025 $119.6 $116.8 $2.71 1,298,690.0 -0.03%
Mar 04, 2025 $118.5 $117.9 $0.61 599,145.0 -0.35%

Expeditors International Of Washington Inc Stock (EXPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expeditors International Of Washington Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expeditors International Of Washington Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expeditors International Of Washington Inc Stock (EXPD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $122.4 $119.8 $2.64 1,058,413.0 +0.00%
Mar, 2025 $129.2 $114.0 $15.15 32,675,592.0 +4.16%
Feb, 2025 $120.0 $109.8 $10.16 25,072,663.0 +3.33%
Jan, 2025 $116.0 $108.4 $7.59 19,565,629.0 +2.54%

Expeditors International Of Washington Inc Stock (EXPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $122.9 $109.4 $13.47 18,369,007.0 -8.91%
Nov, 2024 $125.6 $113.2 $12.46 24,852,043.0 +2.22%
Oct, 2024 $131.2 $118.7 $12.53 23,320,953.0 -9.44%
Sep, 2024 $131.6 $119.3 $12.28 17,308,362.0 +6.47%
Aug, 2024 $129.1 $111.5 $17.60 21,471,507.0 -1.13%
Jul, 2024 $127.3 $118.4 $8.88 26,912,189.0 +0.02%
Jun, 2024 $129.2 $118.9 $10.37 28,268,091.0 +3.22%
May, 2024 $121.2 $111.2 $9.95 31,312,338.0 +8.62%
Apr, 2024 $118.8 $111.2 $7.54 17,865,428.0 +0.00%
integrated_freight_logistics ZTO
$19.83
price down icon 0.05%
$149.72
price up icon 1.20%
$102.76
price up icon 0.35%
$150.06
price down icon 0.09%
integrated_freight_logistics GXO
$39.39
price up icon 0.79%
Cap:     |  Volume (24h):