121.32
price up icon0.51%   0.62
after-market After Hours: 122.00 0.68 +0.56%
loading

Expeditors International Of Washington Inc Stock (EXPD) Option Chain

For the December 20, 2024 expiration date, the EXPD stock option chain has a total of 35 contracts, with 19 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 6 contracts.
  • February 21, 2025 : 20 contracts.
  • May 16, 2025 : 6 contracts.

Expeditors International Of Washington Inc (EXPD) Most Active Options & Calendar

EXPD Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 120.00 3.20 0.40 +14.29% 11
favorite 125.00 1.15 0.15 +15.00% 7
favorite 130.00 0.30 0.16 +114.29% 1
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -

EXPD Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
120.00
2.10 -0.68 -24.46% 16
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -

Expeditors International Of Washington Inc Stock (EXPD) Option Chain Analysis

Put Volume Total 16
Call Volume Total 19
Put/Call Ratio (PCR) 0.84
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $120.00
$182.40
price up icon 0.46%
integrated_freight_logistics ZTO
$19.28
price down icon 2.72%
$107.61
price down icon 0.86%
integrated_freight_logistics GXO
$60.47
price up icon 0.78%
$180.83
price up icon 0.77%
Cap:     |  Volume (24h):