Get the Stockscreener App
3.28
1.20%
-0.04
After Hours:
3.29
0.01
+0.30%
Endeavour Silver Corp. Stock (EXK) Price History
The historical daily chart and data for Endeavour Silver Corp. stock (EXK), show that the latest closing stock price as of May 13, 2024, is $3.28.
- Endeavour Silver Corp. all-time high stock price is $7.76, occurred on June 01, 2021.
- The lowest Endeavour Silver Corp. stock price recorded was $0.99 on March 16, 2020. Since then, Endeavour Silver Corp.'s stock price has risen over 231.31% to $3.28 now.
- The 52-week high stock price for EXK is $3.885, representing a 18.45% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for EXK is $1.42, indicating a -56.71% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Endeavour Silver Corp. (EXK) stock in the beginning of 2023 was $4.17. The stock closed the year at $3.24, a loss of over -22.30% for the year.
The table below shows more information about EXK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $3.40 | $3.22 | $0.18 | 5,888,773.0 | -1.20% |
| May 10, 2024 | $3.44 | $3.26 | $0.185 | 7,432,194.0 | -0.30% |
| May 09, 2024 | $3.34 | $2.81 | $0.53 | 16,541,266.0 | +21.53% |
| May 08, 2024 | $2.87 | $2.72 | $0.15 | 6,310,732.0 | -3.86% |
| May 07, 2024 | $2.90 | $2.81 | $0.09 | 4,127,863.0 | -0.35% |
| May 06, 2024 | $2.90 | $2.76 | $0.14 | 6,228,455.0 | +7.92% |
| May 03, 2024 | $2.77 | $2.64 | $0.125 | 3,350,908.0 | -0.38% |
| May 02, 2024 | $2.71 | $2.62 | $0.095 | 3,085,469.0 | -0.37% |
| May 01, 2024 | $2.78 | $2.62 | $0.16 | 4,404,177.0 | +1.52% |
| Apr 30, 2024 | $2.73 | $2.62 | $0.11 | 3,814,724.0 | -4.36% |
| Apr 29, 2024 | $2.81 | $2.70 | $0.115 | 3,601,831.0 | -1.08% |
| Apr 26, 2024 | $2.88 | $2.70 | $0.18 | 3,440,427.0 | -0.36% |
| Apr 25, 2024 | $2.80 | $2.64 | $0.16 | 4,865,495.0 | +3.33% |
| Apr 24, 2024 | $2.74 | $2.62 | $0.1197 | 5,622,445.0 | -0.74% |
| Apr 23, 2024 | $2.76 | $2.55 | $0.21 | 4,632,818.0 | +6.25% |
| Apr 22, 2024 | $2.58 | $2.42 | $0.1595 | 5,051,253.0 | -1.92% |
| Apr 19, 2024 | $2.65 | $2.49 | $0.165 | 4,897,787.0 | +3.16% |
| Apr 18, 2024 | $2.66 | $2.52 | $0.14 | 4,254,880.0 | -0.78% |
| Apr 17, 2024 | $2.70 | $2.54 | $0.1594 | 5,958,363.0 | +0.00% |
| Apr 16, 2024 | $2.64 | $2.53 | $0.11 | 6,030,852.0 | -4.49% |
Endeavour Silver Corp. Stock (EXK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Endeavour Silver Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endeavour Silver Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Endeavour Silver Corp. Stock (EXK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.44 | $2.62 | $0.83 | 63,258,610.0 | +24.71% |
| Apr, 2024 | $3.12 | $2.40 | $0.72 | 156,407,761.0 | +9.13% |
| Mar, 2024 | $2.44 | $1.43 | $1.01 | 132,307,686.0 | +63.95% |
| Feb, 2024 | $1.68 | $1.42 | $0.26 | 60,695,517.0 | -2.65% |
| Jan, 2024 | $2.02 | $1.51 | $0.51 | 71,948,470.0 | -23.35% |
Endeavour Silver Corp. Stock (EXK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.26 | $1.90 | $0.36 | 105,766,839.0 | -9.63% |
| Nov, 2023 | $2.31 | $1.83 | $0.475 | 76,128,577.0 | +1.87% |
| Oct, 2023 | $2.64 | $2.12 | $0.525 | 51,478,360.0 | -11.93% |
| Sep, 2023 | $2.92 | $2.30 | $0.62 | 38,466,733.0 | -14.74% |
| Aug, 2023 | $3.44 | $2.74 | $0.70 | 41,016,267.0 | -18.80% |
| Jul, 2023 | $3.88 | $2.75 | $1.13 | 50,389,596.0 | +21.45% |
| Jun, 2023 | $3.32 | $2.73 | $0.585 | 41,433,479.0 | -7.96% |
| May, 2023 | $4.36 | $3.05 | $1.31 | 46,848,697.0 | -19.49% |
| Apr, 2023 | $4.55 | $3.82 | $0.73 | 59,928,499.0 | +0.52% |
| Mar, 2023 | $3.97 | $2.78 | $1.19 | 64,367,278.0 | +31.97% |
| Feb, 2023 | $3.65 | $2.85 | $0.8042 | 37,616,431.0 | -15.27% |
| Jan, 2023 | $3.89 | $3.27 | $0.6197 | 42,794,869.0 | +7.10% |
Endeavour Silver Corp. Stock (EXK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.58 | $3.03 | $0.55 | 48,499,206.0 | -3.86% |
| Nov, 2022 | $3.87 | $3.11 | $0.7601 | 51,971,989.0 | -0.88% |
| Oct, 2022 | $3.68 | $3.06 | $0.615 | 52,629,252.0 | +12.58% |
| Sep, 2022 | $3.31 | $2.47 | $0.84 | 47,125,473.0 | +4.14% |
| Aug, 2022 | $3.85 | $2.86 | $0.99 | 46,873,602.0 | -20.33% |
| Jul, 2022 | $3.69 | $2.89 | $0.805 | 49,115,628.0 | +15.92% |
| Jun, 2022 | $4.18 | $3.10 | $1.08 | 60,747,082.0 | -9.77% |
| May, 2022 | $4.03 | $3.06 | $0.9728 | 79,624,096.0 | -8.18% |
| Apr, 2022 | $5.78 | $3.71 | $2.07 | 78,421,620.0 | -18.49% |
| Mar, 2022 | $5.69 | $4.23 | $1.46 | 114,056,600.0 | +10.45% |
| Feb, 2022 | $4.64 | $3.38 | $1.26 | 54,698,267.0 | +15.66% |
| Jan, 2022 | $4.73 | $3.35 | $1.38 | 58,771,280.0 | -13.74% |
1.42%
0.97%
Cap:
|
Volume (24h):