Get the Stockscreener App
9.85
0.82%
0.08
After Hours:
9.78
-0.07
-0.71%
Endeavour Silver Corp Stock (EXK) Option Chain
For the August 21, 2026 expiration date, the EXK stock option chain has a total of 186 contracts, with 173 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 135 contracts.
- January 21, 2028 : 1 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.40 | -0.05 | -3.45% | 88 |
|
15.00
|
0.35 | -0.01 | -2.78% | 70 |
|
12.50
|
0.71 | 0.01 | +1.43% | 10 |
|
17.50
|
0.20 | -0.05 | -20.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.48 | 0.00 | - | - |
|
7.50
|
2.56 | 0.00 | - | - |
EXK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.55 | -0.05 | -3.13% | 13 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
7.50
|
0.48 | 0.00 | - | - |
|
12.50
|
3.41 | 0.00 | - | - |
|
15.00
|
4.30 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):