Get the Stockscreener App
4.89
4.04%
0.19
After Hours:
4.90
0.01
+0.20%
Endeavour Silver Corp Stock (EXK) Option Chain
For the December 20, 2024 expiration date, the EXK stock option chain has a total of 313 contracts, with 272 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 42 contracts.
- February 21, 2025 : 758 contracts.
- May 16, 2025 : 171 contracts.
- January 16, 2026 : 200 contracts.
- January 15, 2027 : 1 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.16 | 0.01 | +6.67% | 130 |
|
5.00
|
0.35 | 0.09 | +34.62% | 77 |
|
4.50
|
0.61 | 0.16 | +35.56% | 65 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
2.24 | 0.00 | - | - |
EXK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.45 | -0.03 | -6.25% | 26 |
|
4.50
|
0.20 | -0.06 | -23.08% | 10 |
|
4.00
|
0.05 | -0.18 | -78.26% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 272 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
4.78%
9.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):