Get the Stockscreener App
10.62
3.19%
-0.35
Endeavour Silver Corp Stock (EXK) Option Chain
For the January 15, 2027 expiration date, the EXK stock option chain has a total of 1,652 contracts, with 1,484 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1,214 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.40 | -0.23 | -8.75% | 714 |
|
12.50
|
1.48 | -0.12 | -7.50% | 333 |
|
15.00
|
1.00 | -0.04 | -3.85% | 204 |
|
5.00
|
5.70 | -0.55 | -8.80% | 110 |
|
7.50
|
3.96 | -0.04 | -1.00% | 65 |
|
17.50
|
0.60 | -0.15 | -20.00% | 24 |
|
20.00
|
0.45 | 0.05 | +12.50% | 10 |
EXK Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.54 | 0.09 | +20.00% | 83 |
|
10.00
|
1.55 | 0.15 | +10.71% | 78 |
|
12.50
|
3.00 | -0.25 | -7.69% | 7 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.35 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 1,484 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):