4.69
Endeavour Silver Corp Stock (EXK) Option Chain
For the August 15, 2025 expiration date, the EXK stock option chain has a total of 327 contracts, with 252 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 201 contracts.
- January 15, 2027 : 26 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.36 | -0.13 | -26.53% | 114 |
![]() |
0.85 | -0.25 | -22.73% | 82 |
![]() |
0.06 | -0.04 | -40.00% | 26 |
![]() |
0.58 | -0.18 | -23.68% | 17 |
![]() |
0.20 | -0.15 | -42.86% | 13 |
![]() |
2.35 | 0.00 | - | - |
![]() |
1.95 | 0.00 | - | - |
EXK Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 7.50
|
2.87 | 0.33 | +12.99% | 40 |
![]() 5.00
|
0.65 | 0.07 | +12.07% | 35 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 1.50
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 2.50
|
0.20 | 0.00 | - | - |
![]() 3.00
|
0.06 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
Put Volume Total | 75 |
Call Volume Total | 252 |
Put/Call Ratio (PCR) | 0.30 |
Put Strike With Highest Volume | $7.50 |
Call Strike With Highest Volume | $5.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):