Get the Stockscreener App
5.21
5.04%
0.25
After Hours:
5.25
0.04
+0.77%
Endeavour Silver Corp Stock (EXK) Option Chain
For the August 15, 2025 expiration date, the EXK stock option chain has a total of 403 contracts, with 332 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 153 contracts.
- January 15, 2027 : 141 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.34 | 0.09 | +36.00% | 185 |
|
5.50
|
0.15 | 0.02 | +15.38% | 98 |
|
4.00
|
1.24 | 0.09 | +7.83% | 36 |
|
4.50
|
0.70 | 0.05 | +7.69% | 7 |
|
7.50
|
0.05 | 0.04 | +400.00% | 6 |
|
1.00
|
2.35 | 0.00 | - | - |
|
1.50
|
1.95 | 0.00 | - | - |
EXK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.52 | -0.48 | -48.00% | 64 |
|
5.00
|
0.15 | -0.10 | -40.00% | 6 |
|
4.50
|
0.06 | 0.02 | +50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.20 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 332 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.00 |
3.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):