Get the Stockscreener App
7.65
6.10%
0.44
After Hours:
7.74
0.09
+1.18%
Endeavour Silver Corp Stock (EXK) Option Chain
For the December 19, 2025 expiration date, the EXK stock option chain has a total of 1,169 contracts, with 957 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,017 contracts.
- February 20, 2026 : 159 contracts.
- May 15, 2026 : 1,545 contracts.
- January 15, 2027 : 644 contracts.
- January 21, 2028 : 7 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.74 | 0.20 | +37.04% | 804 |
|
10.00
|
0.09 | -0.01 | -10.00% | 152 |
|
5.00
|
2.41 | 0.16 | +7.11% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.20 | 0.00 | - | - |
|
15.00
|
0.11 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
EXK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
2.69 | -0.18 | -6.27% | 73 |
|
12.50
|
5.12 | -0.18 | -3.40% | 73 |
|
7.50
|
0.61 | -0.14 | -18.67% | 65 |
|
5.00
|
0.02 | -0.06 | -75.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 212 |
| Call Volume Total | 957 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
6.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):