Get the Stockscreener App
7.84
2.97%
-0.24
After Hours:
7.83
-0.010
-0.13%
Endeavour Silver Corp Stock (EXK) Option Chain
For the August 21, 2026 expiration date, the EXK stock option chain has a total of 276 contracts, with 215 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,163 contracts.
- January 21, 2028 : 4,143 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.28 | -0.05 | -15.15% | 76 |
|
12.50
|
0.10 | -0.01 | -9.09% | 63 |
|
7.50
|
1.00 | -0.30 | -23.08% | 40 |
|
5.00
|
2.99 | -0.21 | -6.56% | 27 |
|
15.00
|
0.05 | 0.00 | - | 9 |
|
2.50
|
5.95 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
EXK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.67 | 0.11 | +19.64% | 49 |
|
10.00
|
2.42 | 0.22 | +10.00% | 11 |
|
5.00
|
0.05 | -0.05 | -50.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
12.50
|
4.39 | 0.00 | - | - |
|
15.00
|
6.42 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 215 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):