Get the Stockscreener App
101.01
0.11%
0.11
Pre-market:
100.88
-0.13
-0.13%
Exact Sciences Corp Stock (EXAS) Price History
The historical daily chart and data for Exact Sciences Corp stock (EXAS), show that the latest closing stock price as of November 24, 2025, is $101.01.
- Exact Sciences Corp all-time high stock price is $159.54, occurred on January 25, 2021.
- The lowest Exact Sciences Corp stock price recorded was $4.67 on March 01, 2016. Since then, Exact Sciences Corp's stock price has risen over 2,063% to $101.01 now.
- The 52-week high stock price for EXAS is $101.87, representing a 0.85% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for EXAS is $38.81, indicating a -61.58% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Exact Sciences Corp (EXAS) stock in the beginning of 2024 was $81.52. The stock closed the year at $49.51, a loss of over -39.27% for the year.
The table below shows more information about EXAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $101.3 | $100.9 | $0.34 | 14,480,114.0 | +0.11% |
| Nov 21, 2025 | $101.0 | $100.8 | $0.29 | 19,378,401.0 | +0.23% |
| Nov 20, 2025 | $101.9 | $100.6 | $1.31 | 67,990,533.0 | +16.81% |
| Nov 19, 2025 | $89.67 | $69.11 | $20.56 | 19,816,478.0 | +23.68% |
| Nov 18, 2025 | $70.00 | $66.00 | $4.00 | 3,461,579.0 | +3.77% |
| Nov 17, 2025 | $68.79 | $66.38 | $2.42 | 2,357,278.0 | +0.18% |
| Nov 14, 2025 | $68.26 | $65.60 | $2.66 | 1,734,820.0 | -1.06% |
| Nov 13, 2025 | $68.98 | $67.54 | $1.44 | 1,928,177.0 | -0.91% |
| Nov 12, 2025 | $69.08 | $67.02 | $2.06 | 3,240,578.0 | +1.29% |
| Nov 11, 2025 | $68.12 | $66.25 | $1.87 | 2,547,637.0 | +1.38% |
| Nov 10, 2025 | $67.89 | $66.20 | $1.69 | 2,183,572.0 | +0.60% |
| Nov 07, 2025 | $67.27 | $64.92 | $2.35 | 3,002,216.0 | -1.55% |
| Nov 06, 2025 | $70.00 | $66.73 | $3.27 | 2,797,279.0 | -3.46% |
| Nov 05, 2025 | $70.36 | $68.65 | $1.71 | 3,977,099.0 | +0.06% |
| Nov 04, 2025 | $72.81 | $67.61 | $5.20 | 8,938,890.0 | +3.90% |
| Nov 03, 2025 | $67.31 | $64.02 | $3.29 | 6,294,226.0 | +3.54% |
| Oct 31, 2025 | $64.81 | $62.56 | $2.25 | 2,423,671.0 | +2.33% |
| Oct 30, 2025 | $64.32 | $62.55 | $1.77 | 1,816,736.0 | +0.77% |
| Oct 29, 2025 | $63.94 | $62.54 | $1.40 | 2,036,290.0 | -0.88% |
| Oct 28, 2025 | $63.61 | $62.39 | $1.22 | 2,429,072.0 | -0.31% |
Exact Sciences Corp Stock (EXAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exact Sciences Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exact Sciences Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exact Sciences Corp Stock (EXAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $101.9 | $64.02 | $37.85 | 178,608,991.0 | +56.14% |
| Oct, 2025 | $65.44 | $54.50 | $10.94 | 48,073,094.0 | +18.24% |
| Sep, 2025 | $56.52 | $47.28 | $9.24 | 56,792,219.0 | +15.37% |
| Aug, 2025 | $48.24 | $38.81 | $9.43 | 82,493,553.0 | +1.00% |
| Jul, 2025 | $55.90 | $46.06 | $9.84 | 48,931,049.0 | -11.65% |
| Jun, 2025 | $57.40 | $50.09 | $7.31 | 57,386,860.0 | -5.58% |
| May, 2025 | $58.68 | $45.16 | $13.52 | 76,321,928.0 | +23.31% |
| Apr, 2025 | $46.48 | $39.97 | $6.51 | 57,738,836.0 | +5.43% |
| Mar, 2025 | $50.17 | $42.06 | $8.11 | 39,039,536.0 | -8.69% |
| Feb, 2025 | $56.25 | $45.94 | $10.31 | 42,570,539.0 | -15.41% |
| Jan, 2025 | $60.88 | $49.79 | $11.09 | 47,777,221.0 | -0.25% |
Exact Sciences Corp Stock (EXAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.77 | $55.61 | $9.16 | 34,430,231.0 | -9.47% |
| Nov, 2024 | $72.83 | $48.02 | $24.81 | 78,172,252.0 | -9.94% |
| Oct, 2024 | $71.99 | $66.33 | $5.66 | 32,514,003.0 | +1.19% |
| Sep, 2024 | $71.95 | $56.66 | $15.29 | 57,292,793.0 | +10.42% |
| Aug, 2024 | $63.92 | $52.31 | $11.61 | 53,504,608.0 | +35.05% |
| Jul, 2024 | $50.26 | $41.89 | $8.37 | 54,324,828.0 | +8.12% |
| Jun, 2024 | $47.19 | $40.62 | $6.57 | 59,060,547.0 | -7.04% |
| May, 2024 | $63.99 | $43.59 | $20.40 | 81,024,377.0 | -23.42% |
| Apr, 2024 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| Mar, 2024 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| Feb, 2024 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| Jan, 2024 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp Stock (EXAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| Nov, 2023 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| Oct, 2023 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| Sep, 2023 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| Aug, 2023 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| Jul, 2023 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| Jun, 2023 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| May, 2023 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| Apr, 2023 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| Mar, 2023 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| Feb, 2023 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| Jan, 2023 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
0.35%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):