45.67
price up icon0.24%   0.075
 
loading

Exact Sciences Corp Stock (EXAS) Price History

The historical daily chart and data for Exact Sciences Corp stock (EXAS), show that the latest closing stock price as of April 25, 2025, is $45.67.
  • Exact Sciences Corp all-time high stock price is $159.54, occurred on January 25, 2021.
  • The lowest Exact Sciences Corp stock price recorded was $4.67 on March 01, 2016. Since then, Exact Sciences Corp's stock price has risen over 878.05% to $45.67 now.
  • The 52-week high stock price for EXAS is $72.83, representing a 59.45% increase from the current share price, occurred on November 05, 2024.
  • The 52-week low stock price for EXAS is $39.97, indicating a -12.49% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Exact Sciences Corp (EXAS) stock in the beginning of 2024 was $81.52. The stock closed the year at $49.51, a loss of over -39.27% for the year.
The table below shows more information about EXAS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $45.79 $44.50 $1.29 503,674.0 +0.18%
Apr 24, 2025 $45.64 $44.08 $1.56 1,247,776.0 +3.42%
Apr 23, 2025 $46.07 $43.98 $2.09 1,708,261.0 -0.14%
Apr 22, 2025 $44.49 $42.56 $1.93 2,033,394.0 +2.44%
Apr 21, 2025 $44.17 $40.80 $3.37 3,925,614.0 +3.66%
Apr 17, 2025 $42.81 $40.83 $1.98 3,157,596.0 -1.61%
Apr 16, 2025 $43.73 $41.87 $1.87 2,901,420.0 -3.23%
Apr 15, 2025 $44.58 $42.91 $1.67 1,580,740.0 -1.31%
Apr 14, 2025 $45.30 $43.71 $1.59 1,827,134.0 -0.45%
Apr 11, 2025 $44.49 $42.24 $2.25 3,097,819.0 +1.62%
Apr 10, 2025 $44.80 $42.34 $2.46 2,979,037.0 -3.87%
Apr 09, 2025 $46.15 $40.18 $5.97 5,153,043.0 +12.88%
Apr 08, 2025 $43.74 $39.97 $3.77 3,807,033.0 -8.03%
Apr 07, 2025 $46.48 $40.12 $6.36 5,777,922.0 +3.01%
Apr 04, 2025 $44.92 $41.96 $2.96 4,616,187.0 -3.91%
Apr 03, 2025 $45.28 $43.27 $2.01 2,400,902.0 -0.63%
Apr 02, 2025 $45.16 $42.54 $2.62 1,681,478.0 +2.55%
Apr 01, 2025 $44.12 $42.62 $1.50 3,217,938.0 +0.37%
Mar 31, 2025 $43.84 $42.51 $1.34 1,373,107.0 -0.85%
Mar 28, 2025 $44.98 $43.55 $1.43 1,336,407.0 -2.96%
Mar 27, 2025 $45.88 $44.65 $1.23 1,153,791.0 +0.16%
Mar 26, 2025 $46.29 $44.78 $1.51 1,354,913.0 -1.64%

Exact Sciences Corp Stock (EXAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exact Sciences Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exact Sciences Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exact Sciences Corp Stock (EXAS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $46.48 $39.97 $6.51 51,616,968.0 +5.52%
Mar, 2025 $50.17 $42.06 $8.11 39,039,536.0 -8.69%
Feb, 2025 $56.25 $45.94 $10.31 42,570,539.0 -15.41%
Jan, 2025 $60.88 $49.79 $11.09 47,777,221.0 -0.25%

Exact Sciences Corp Stock (EXAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.77 $55.61 $9.16 34,430,231.0 -9.47%
Nov, 2024 $72.83 $48.02 $24.81 78,172,252.0 -9.94%
Oct, 2024 $71.99 $66.33 $5.66 32,514,003.0 +1.19%
Sep, 2024 $71.95 $56.66 $15.29 57,292,793.0 +10.42%
Aug, 2024 $63.92 $52.31 $11.61 53,504,608.0 +35.05%
Jul, 2024 $50.26 $41.89 $8.37 54,324,828.0 +8.12%
Jun, 2024 $47.19 $40.62 $6.57 59,060,547.0 -7.04%
May, 2024 $63.99 $43.59 $20.40 81,024,377.0 -23.42%
Apr, 2024 $79.62 $57.55 $22.07 66,043,416.0 -14.06%
Mar, 2024 $71.62 $56.07 $15.55 42,257,196.0 +20.04%
Feb, 2024 $66.64 $56.05 $10.59 46,502,823.0 -12.03%
Jan, 2024 $76.60 $63.05 $13.55 35,202,717.0 -11.60%

Exact Sciences Corp Stock (EXAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.42 $62.62 $14.80 36,085,947.0 +15.59%
Nov, 2023 $69.26 $58.43 $10.83 32,756,887.0 +3.91%
Oct, 2023 $69.19 $58.53 $10.66 32,037,157.0 -9.72%
Sep, 2023 $85.71 $65.29 $20.42 26,092,119.0 -18.47%
Aug, 2023 $96.97 $79.40 $17.57 35,199,019.0 -14.22%
Jul, 2023 $100.8 $90.53 $10.24 25,112,403.0 +3.88%
Jun, 2023 $99.00 $81.04 $17.96 40,436,690.0 +15.10%
May, 2023 $85.82 $61.31 $24.51 46,867,769.0 +27.33%
Apr, 2023 $68.99 $62.26 $6.73 26,727,417.0 -5.52%
Mar, 2023 $69.45 $60.85 $8.60 49,158,355.0 +8.79%
Feb, 2023 $72.19 $59.48 $12.71 41,592,366.0 -7.69%
Jan, 2023 $70.23 $45.88 $24.35 66,153,993.0 +36.38%
diagnostics_research LH
$228.47
price down icon 0.28%
diagnostics_research DGX
$175.85
price up icon 0.10%
diagnostics_research WAT
$333.81
price down icon 1.84%
$153.52
price down icon 0.23%
diagnostics_research MTD
$1,048.78
price down icon 3.58%
diagnostics_research IQV
$146.97
price down icon 2.30%
Cap:     |  Volume (24h):