Get the Stockscreener App
62.07
2.53%
+1.53
Exact Sciences Corp. Stock (EXAS) Price History
The historical daily chart and data for Exact Sciences Corp. stock (EXAS), show that the latest closing stock price as of May 03, 2024, is $62.07.
- Exact Sciences Corp. all-time high stock price is $159.54, occurred on January 25, 2021.
- The lowest Exact Sciences Corp. stock price recorded was $4.67 on March 01, 2016. Since then, Exact Sciences Corp.'s stock price has risen over 1,229% to $62.07 now.
- The 52-week high stock price for EXAS is $100.77, representing a 62.35% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for EXAS is $56.05, indicating a -9.70% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Exact Sciences Corp. (EXAS) stock in the beginning of 2023 was $81.52. The stock closed the year at $49.51, a loss of over -39.27% for the year.
The table below shows more information about EXAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $63.99 | $61.47 | $2.52 | 1,609,995.0 | +2.53% |
| May 02, 2024 | $61.18 | $59.13 | $2.05 | 1,581,974.0 | +0.88% |
| May 01, 2024 | $61.05 | $57.97 | $3.08 | 2,157,207.0 | +1.11% |
| Apr 30, 2024 | $59.86 | $57.55 | $2.31 | 2,685,615.0 | +0.97% |
| Apr 29, 2024 | $60.33 | $58.62 | $1.71 | 2,212,217.0 | -0.12% |
| Apr 26, 2024 | $60.31 | $58.45 | $1.86 | 2,016,350.0 | +0.10% |
| Apr 25, 2024 | $62.50 | $58.40 | $4.10 | 2,645,330.0 | -7.04% |
| Apr 24, 2024 | $64.28 | $63.22 | $1.06 | 1,202,015.0 | -0.46% |
| Apr 23, 2024 | $65.00 | $62.41 | $2.59 | 1,766,322.0 | +1.79% |
| Apr 22, 2024 | $63.23 | $60.68 | $2.55 | 1,516,564.0 | +2.38% |
| Apr 19, 2024 | $63.48 | $60.37 | $3.11 | 2,090,314.0 | -3.97% |
| Apr 18, 2024 | $64.92 | $61.78 | $3.14 | 1,583,748.0 | +0.41% |
| Apr 17, 2024 | $66.74 | $62.88 | $3.86 | 2,509,420.0 | -1.00% |
| Apr 16, 2024 | $66.05 | $63.64 | $2.41 | 3,462,803.0 | -2.28% |
| Apr 15, 2024 | $71.85 | $65.30 | $6.55 | 3,060,181.0 | -8.40% |
| Apr 12, 2024 | $73.09 | $70.78 | $2.31 | 2,575,141.0 | -2.21% |
| Apr 11, 2024 | $73.09 | $69.26 | $3.83 | 5,616,605.0 | -0.88% |
| Apr 10, 2024 | $73.81 | $71.15 | $2.66 | 2,317,884.0 | -0.89% |
| Apr 09, 2024 | $74.44 | $72.28 | $2.16 | 2,568,218.0 | +4.08% |
| Apr 08, 2024 | $71.94 | $69.98 | $1.95 | 1,329,290.0 | +1.59% |
| Apr 05, 2024 | $70.72 | $69.33 | $1.39 | 2,029,606.0 | +0.10% |
Exact Sciences Corp. Stock (EXAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exact Sciences Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exact Sciences Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exact Sciences Corp. Stock (EXAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $63.99 | $57.97 | $6.02 | 6,959,171.0 | +4.58% |
| Apr, 2024 | $79.62 | $57.55 | $22.07 | 66,043,416.0 | -14.06% |
| Mar, 2024 | $71.62 | $56.07 | $15.55 | 42,257,196.0 | +20.04% |
| Feb, 2024 | $66.64 | $56.05 | $10.59 | 46,502,823.0 | -12.03% |
| Jan, 2024 | $76.60 | $63.05 | $13.55 | 35,202,717.0 | -11.60% |
Exact Sciences Corp. Stock (EXAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.42 | $62.62 | $14.80 | 36,085,947.0 | +15.59% |
| Nov, 2023 | $69.26 | $58.43 | $10.83 | 32,756,887.0 | +3.91% |
| Oct, 2023 | $69.19 | $58.53 | $10.66 | 32,037,157.0 | -9.72% |
| Sep, 2023 | $85.71 | $65.29 | $20.42 | 26,092,119.0 | -18.47% |
| Aug, 2023 | $96.97 | $79.40 | $17.57 | 35,199,019.0 | -14.22% |
| Jul, 2023 | $100.8 | $90.53 | $10.24 | 25,112,403.0 | +3.88% |
| Jun, 2023 | $99.00 | $81.04 | $17.96 | 40,436,690.0 | +15.10% |
| May, 2023 | $85.82 | $61.31 | $24.51 | 46,867,769.0 | +27.33% |
| Apr, 2023 | $68.99 | $62.26 | $6.73 | 26,727,417.0 | -5.52% |
| Mar, 2023 | $69.45 | $60.85 | $8.60 | 49,158,355.0 | +8.79% |
| Feb, 2023 | $72.19 | $59.48 | $12.71 | 41,592,366.0 | -7.69% |
| Jan, 2023 | $70.23 | $45.88 | $24.35 | 66,153,993.0 | +36.38% |
Exact Sciences Corp. Stock (EXAS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $56.52 | $43.68 | $12.84 | 53,517,750.0 | +10.14% |
| Nov, 2022 | $48.26 | $31.43 | $16.83 | 47,765,868.0 | +29.24% |
| Oct, 2022 | $36.63 | $29.27 | $7.36 | 44,494,986.0 | +7.05% |
| Sep, 2022 | $42.23 | $31.62 | $10.61 | 45,206,636.0 | -8.61% |
| Aug, 2022 | $49.91 | $34.78 | $15.13 | 59,277,274.0 | -21.17% |
| Jul, 2022 | $49.42 | $39.58 | $9.84 | 32,065,206.0 | +14.49% |
| Jun, 2022 | $51.38 | $35.34 | $16.04 | 46,554,391.0 | -20.92% |
| May, 2022 | $60.35 | $46.15 | $14.20 | 50,667,616.0 | -9.52% |
| Apr, 2022 | $76.94 | $54.79 | $22.15 | 39,756,656.0 | -21.27% |
| Mar, 2022 | $79.70 | $56.77 | $22.93 | 38,041,184.0 | -10.43% |
| Feb, 2022 | $84.31 | $65.20 | $19.11 | 36,472,996.0 | +2.23% |
| Jan, 2022 | $84.46 | $66.80 | $17.66 | 54,320,689.0 | -1.89% |
0.53%
4.89%
Cap:
|
Volume (24h):