Get the Stockscreener App
45.60
3.42%
1.51
Pre-market:
45.80
0.20
+0.44%
Exact Sciences Corp Stock (EXAS) Option Chain
For the June 20, 2025 expiration date, the EXAS stock option chain has a total of 73 contracts, with 34 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 4 contracts.
- October 17, 2025 : 5 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.20 | 0.20 | +10.00% | 16 |
|
55.00
|
1.10 | -0.05 | -4.35% | 14 |
|
47.50
|
3.36 | 0.26 | +8.39% | 2 |
|
52.50
|
1.55 | 0.10 | +6.90% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
EXAS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.53 | -0.47 | -47.00% | 37 |
|
40.00
|
1.84 | -0.06 | -3.16% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
1.85 | 0.00 | - | - |
|
37.50
|
1.90 | 0.00 | - | - |
|
42.50
|
4.80 | 0.00 | - | - |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $50.00 |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):