Get the Stockscreener App
53.65
3.55%
1.84
Pre-market:
54.00
0.35
+0.65%
Exact Sciences Corp Stock (EXAS) Option Chain
For the July 18, 2025 expiration date, the EXAS stock option chain has a total of 210 contracts, with 124 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 17 contracts.
- January 15, 2027 : 2 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.61 | 0.06 | +10.91% | 40 |
|
55.00
|
1.86 | -0.14 | -7.00% | 26 |
|
52.50
|
2.65 | 0.60 | +29.27% | 20 |
|
57.50
|
1.45 | 0.45 | +45.00% | 11 |
|
70.00
|
0.20 | 0.15 | +300.00% | 11 |
|
52.00
|
4.30 | 2.15 | +100.00% | 8 |
|
51.50
|
2.95 | -0.13 | -4.22% | 6 |
EXAS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.40 | -0.41 | -50.62% | 22 |
|
51.00
|
1.40 | -1.20 | -46.15% | 21 |
|
42.50
|
0.20 | -0.35 | -63.64% | 16 |
|
48.00
|
0.70 | -0.80 | -53.33% | 15 |
|
50.00
|
1.20 | -1.00 | -45.45% | 12 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $60.00 |
0.43%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):