Get the Stockscreener App
101.01
0.11%
0.11
Pre-market:
100.73
-0.28
-0.28%
Exact Sciences Corp Stock (EXAS) Option Chain
For the November 28, 2025 expiration date, the EXAS stock option chain has a total of 375 contracts, with 94 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 685 contracts.
- January 16, 2026 : 689 contracts.
- April 17, 2026 : 2,033 contracts.
- July 17, 2026 : 11 contracts.
- October 16, 2026 : 2 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.01 | -0.04 | -80.00% | 70 |
|
100.00
|
1.40 | 0.01 | +0.72% | 17 |
|
70.00
|
31.00 | 0.10 | +0.32% | 3 |
|
85.00
|
16.01 | 0.01 | +0.06% | 2 |
|
75.00
|
26.15 | 0.25 | +0.97% | 1 |
|
95.00
|
6.10 | -0.50 | -7.58% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
EXAS Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.10 | -0.15 | -60.00% | 145 |
|
95.00
|
0.05 | -0.04 | -44.44% | 131 |
|
90.00
|
0.05 | 0.00 | - | 3 |
|
80.00
|
0.01 | -0.04 | -80.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 2.99 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.35%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):