Get the Stockscreener App
50.46
3.35%
-1.75
Pre-market:
50.89
0.43
+0.85%
Exact Sciences Corp Stock (EXAS) Option Chain
For the October 17, 2025 expiration date, the EXAS stock option chain has a total of 58 contracts, with 27 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 86 contracts.
- January 15, 2027 : 30 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.65 | -0.65 | -19.70% | 12 |
|
62.50
|
2.00 | -0.60 | -23.08% | 5 |
|
55.00
|
3.80 | -1.25 | -24.75% | 4 |
|
65.00
|
1.75 | -0.70 | -28.57% | 4 |
|
52.50
|
5.25 | -0.75 | -12.50% | 1 |
|
57.50
|
3.30 | -1.09 | -24.83% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
EXAS Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
14.85 | 1.35 | +10.00% | 20 |
|
45.00
|
2.70 | 0.40 | +17.39% | 10 |
|
42.50
|
2.15 | 0.55 | +34.37% | 1 |
|
25.00
|
1.26 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.78 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $60.00 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):