Get the Stockscreener App
66.98
3.54%
2.29
After Hours:
72.19
5.21
+7.78%
Exact Sciences Corp Stock (EXAS) Option Chain
For the November 07, 2025 expiration date, the EXAS stock option chain has a total of 1,431 contracts, with 886 call options and 545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 93 contracts.
- November 21, 2025 : 281 contracts.
- November 28, 2025 : 3 contracts.
- December 19, 2025 : 55 contracts.
- January 16, 2026 : 295 contracts.
Exact Sciences Corp (EXAS) Most Active Options & Calendar
EXAS Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
71.00
|
1.75 | 0.70 | +66.67% | 434 |
|
65.00
|
4.40 | 1.40 | +46.67% | 103 |
|
75.00
|
0.95 | 0.10 | +11.76% | 79 |
|
69.00
|
2.32 | 0.82 | +54.67% | 51 |
|
67.00
|
3.26 | 1.26 | +63.00% | 49 |
|
70.00
|
2.10 | 0.78 | +59.09% | 45 |
|
68.00
|
2.53 | 0.73 | +40.56% | 32 |
EXAS Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.94 | -0.46 | -32.86% | 139 |
|
64.00
|
2.00 | -1.00 | -33.33% | 138 |
|
52.00
|
0.17 | -0.13 | -43.33% | 80 |
|
62.00
|
1.65 | -0.56 | -25.34% | 58 |
|
55.00
|
0.27 | -0.33 | -55.00% | 46 |
|
63.00
|
1.56 | -0.94 | -37.60% | 36 |
|
65.00
|
2.30 | -1.44 | -38.50% | 33 |
Exact Sciences Corp Stock (EXAS) Option Chain Analysis
| Put Volume Total | 545 |
| Call Volume Total | 886 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $71.00 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):