28.32
price down icon0.05%   -0.005
 
loading

Ishares Msci Brazil Etf Stock (EWZ) Price History

The historical daily chart and data for Ishares Msci Brazil Etf stock (EWZ), show that the latest closing stock price as of May 14, 2025, is $28.32.
  • Ishares Msci Brazil Etf all-time high stock price is $54.56, occurred on September 03, 2014.
  • The lowest Ishares Msci Brazil Etf stock price recorded was $17.30 on January 20, 2016. Since then, Ishares Msci Brazil Etf's stock price has risen over 63.73% to $28.32 now.
  • The 52-week high stock price for EWZ is $31.93, representing a 12.73% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for EWZ is $22.26, indicating a -21.41% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Ishares Msci Brazil Etf (EWZ) stock in the beginning of 2024 was $27.37. The stock closed the year at $27.97, a gain of over 2.19% for the year.
The table below shows more information about EWZ historical price data:
Date High Low High - Low Volume % Change
May 14, 2025 $28.41 $28.11 $0.305 21,002,572.0 -0.05%
May 13, 2025 $28.45 $27.80 $0.65 41,334,599.0 +3.06%
May 12, 2025 $27.73 $27.35 $0.375 24,155,274.0 -0.25%
May 09, 2025 $27.68 $27.47 $0.21 17,638,802.0 +0.29%
May 08, 2025 $27.67 $27.09 $0.575 36,642,530.0 +4.09%
May 07, 2025 $26.60 $26.28 $0.32 16,188,937.0 -0.79%
May 06, 2025 $26.70 $26.49 $0.21 11,159,528.0 -0.37%
May 05, 2025 $27.20 $26.70 $0.50 21,629,518.0 -1.51%
May 02, 2025 $27.28 $27.02 $0.26 13,461,244.0 +0.89%
May 01, 2025 $27.07 $26.70 $0.375 18,536,429.0 -0.59%
Apr 30, 2025 $27.11 $26.79 $0.3155 29,955,713.0 -1.17%
Apr 29, 2025 $27.52 $27.12 $0.40 19,259,307.0 +0.55%
Apr 28, 2025 $27.27 $26.94 $0.33 25,962,469.0 +1.00%
Apr 25, 2025 $27.01 $26.73 $0.285 20,144,269.0 +0.75%
Apr 24, 2025 $26.86 $26.36 $0.505 20,731,784.0 +1.63%
Apr 23, 2025 $26.62 $26.20 $0.415 26,895,778.0 +1.74%
Apr 22, 2025 $25.91 $25.30 $0.61 23,906,987.0 +2.62%
Apr 21, 2025 $25.39 $24.94 $0.45 13,574,976.0 -0.08%
Apr 17, 2025 $25.45 $24.77 $0.68 26,961,866.0 +1.73%
Apr 16, 2025 $25.05 $24.68 $0.37 13,452,500.0 -0.28%
Apr 15, 2025 $25.16 $24.82 $0.335 18,252,547.0 -0.60%

Ishares Msci Brazil Etf Stock (EWZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Brazil Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Brazil Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Brazil Etf Stock (EWZ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $28.45 $26.28 $2.17 221,749,433.0 +4.72%
Apr, 2025 $27.52 $23.05 $4.47 572,756,453.0 +4.60%
Mar, 2025 $27.11 $23.89 $3.23 447,896,623.0 +7.22%
Feb, 2025 $26.58 $23.95 $2.62 455,385,135.0 -4.82%
Jan, 2025 $25.73 $22.26 $3.46 421,972,499.0 +12.53%

Ishares Msci Brazil Etf Stock (EWZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.75 $22.26 $4.49 567,463,486.0 -11.40%
Nov, 2024 $28.63 $25.07 $3.55 445,761,675.0 -8.14%
Oct, 2024 $30.21 $27.73 $2.48 332,714,193.0 -5.80%
Sep, 2024 $30.52 $28.85 $1.67 367,052,728.0 -1.27%
Aug, 2024 $31.14 $26.23 $4.91 465,629,786.0 +7.56%
Jul, 2024 $29.41 $26.86 $2.55 439,973,314.0 +1.61%
Jun, 2024 $29.82 $26.84 $2.98 499,542,116.0 -7.67%
May, 2024 $32.75 $29.43 $3.32 388,804,983.0 -4.61%
Apr, 2024 $33.00 $29.81 $3.19 512,195,369.0 -4.29%
Mar, 2024 $33.35 $31.76 $1.59 375,859,113.0 -1.79%
Feb, 2024 $34.13 $31.99 $2.14 438,480,218.0 +0.27%
Jan, 2024 $34.88 $32.11 $2.77 453,305,233.0 -5.84%

Ishares Msci Brazil Etf Stock (EWZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.74 $33.26 $2.48 421,409,419.0 +2.79%
Nov, 2023 $34.35 $29.98 $4.38 477,211,155.0 +14.24%
Oct, 2023 $31.01 $28.41 $2.60 574,126,151.0 -2.93%
Sep, 2023 $32.70 $29.68 $3.02 437,521,559.0 -0.58%
Aug, 2023 $33.54 $30.08 $3.46 507,462,671.0 -8.92%
Jul, 2023 $34.18 $30.83 $3.35 463,596,867.0 +4.44%
Jun, 2023 $33.25 $28.88 $4.37 609,452,189.0 +12.53%
May, 2023 $30.43 $27.20 $3.23 605,465,260.0 +1.95%
Apr, 2023 $29.86 $26.89 $2.98 454,578,912.0 +3.25%
Mar, 2023 $28.41 $25.00 $3.41 652,713,448.0 +0.40%
Feb, 2023 $30.46 $27.23 $3.23 433,665,730.0 -10.12%
Jan, 2023 $30.60 $25.74 $4.86 470,720,108.0 +8.47%
exchange_traded_fund VTV
$169.49
price down icon 0.69%
exchange_traded_fund VUG
$413.14
price up icon 0.65%
exchange_traded_fund IJH
$61.12
price down icon 0.14%
exchange_traded_fund EFA
$86.11
price down icon 0.47%
exchange_traded_fund IWF
$399.59
price up icon 0.76%
exchange_traded_fund QQQ
$518.08
price up icon 0.04%
Cap:     |  Volume (24h):