14.62
price down icon0.10%   -0.015
pre-market  Pre-market:  14.62  
loading

Edgewise Therapeutics Inc Stock (EWTX) Price History

The historical daily chart and data for Edgewise Therapeutics Inc stock (EWTX), show that the latest closing stock price as of September 04, 2025, is $14.62.
  • Edgewise Therapeutics Inc all-time high stock price is $40.49, occurred on March 29, 2021.
  • The lowest Edgewise Therapeutics Inc stock price recorded was $5.12 on November 10, 2023. Since then, Edgewise Therapeutics Inc's stock price has risen over 185.55% to $14.62 now.
  • The 52-week high stock price for EWTX is $38.12, representing a 160.74% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for EWTX is $10.60, indicating a -27.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Edgewise Therapeutics Inc (EWTX) stock in the beginning of 2024 was $16.57. The stock closed the year at $8.94, a loss of over -46.05% for the year.
The table below shows more information about EWTX historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $14.72 $14.30 $0.42 1,321,934.0 -0.10%
Sep 03, 2025 $15.01 $14.44 $0.57 1,028,802.0 -1.51%
Sep 02, 2025 $15.12 $14.33 $0.789 1,048,084.0 +3.55%
Aug 29, 2025 $14.70 $14.12 $0.58 670,506.0 -2.05%
Aug 28, 2025 $14.94 $13.93 $1.01 1,107,161.0 +1.38%
Aug 27, 2025 $14.61 $14.27 $0.335 549,645.0 -1.03%
Aug 26, 2025 $14.82 $14.18 $0.645 2,235,643.0 +2.10%
Aug 25, 2025 $14.86 $14.21 $0.655 485,377.0 -3.70%
Aug 22, 2025 $15.21 $14.62 $0.59 570,322.0 +1.57%
Aug 21, 2025 $14.74 $13.64 $1.10 769,114.0 +5.64%
Aug 20, 2025 $13.95 $13.53 $0.425 426,931.0 +0.29%
Aug 19, 2025 $14.15 $13.68 $0.47 676,893.0 -1.43%
Aug 18, 2025 $14.49 $13.91 $0.58 501,733.0 -1.06%
Aug 15, 2025 $14.16 $13.82 $0.34 574,574.0 +1.58%
Aug 14, 2025 $13.98 $13.50 $0.48 387,140.0 +1.46%
Aug 13, 2025 $14.11 $13.38 $0.7302 674,961.0 +2.54%
Aug 12, 2025 $13.53 $12.84 $0.69 939,082.0 +3.08%
Aug 11, 2025 $13.06 $12.30 $0.76 676,795.0 +2.44%
Aug 08, 2025 $13.18 $12.46 $0.7201 568,036.0 -2.08%
Aug 07, 2025 $13.91 $12.54 $1.38 796,114.0 -4.18%
Aug 06, 2025 $13.59 $12.94 $0.65 481,467.0 -1.64%

Edgewise Therapeutics Inc Stock (EWTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edgewise Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edgewise Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edgewise Therapeutics Inc Stock (EWTX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $15.12 $14.30 $0.819 4,720,754.0 +1.88%
Aug, 2025 $15.21 $12.30 $2.90 15,243,549.0 +0.63%
Jul, 2025 $15.33 $12.51 $2.82 12,460,660.0 +8.77%
Jun, 2025 $16.30 $12.15 $4.15 20,078,050.0 -8.19%
May, 2025 $17.30 $13.63 $3.67 22,649,230.0 -12.93%
Apr, 2025 $22.47 $10.60 $11.87 57,134,107.0 -25.45%
Mar, 2025 $30.04 $21.52 $8.52 30,621,129.0 -15.93%
Feb, 2025 $30.48 $23.47 $7.01 19,283,863.0 -6.60%
Jan, 2025 $30.30 $23.08 $7.22 18,597,848.0 +4.94%

Edgewise Therapeutics Inc Stock (EWTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.50 $27.00 $8.50 18,426,204.0 -18.02%
Nov, 2024 $38.12 $29.82 $8.30 12,940,294.0 -1.70%
Oct, 2024 $36.66 $26.11 $10.55 22,220,261.0 +25.78%
Sep, 2024 $30.00 $16.60 $13.40 34,282,443.0 +42.35%
Aug, 2024 $21.04 $15.02 $6.02 18,660,209.0 +10.10%
Jul, 2024 $23.50 $16.73 $6.77 18,390,825.0 -5.44%
Jun, 2024 $18.50 $15.87 $2.63 16,306,594.0 +5.14%
May, 2024 $21.60 $16.62 $4.98 15,477,550.0 -4.52%
Apr, 2024 $19.21 $14.90 $4.31 11,741,032.0 -1.64%
Mar, 2024 $18.37 $15.43 $2.94 17,360,904.0 +11.70%
Feb, 2024 $20.69 $16.03 $4.66 15,411,565.0 -8.41%
Jan, 2024 $18.27 $9.00 $9.27 29,528,946.0 +62.98%

Edgewise Therapeutics Inc Stock (EWTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.46 $5.93 $6.53 14,361,353.0 +79.93%
Nov, 2023 $6.98 $5.12 $1.86 7,409,450.0 -5.00%
Oct, 2023 $7.69 $5.60 $2.09 4,797,475.0 +11.69%
Sep, 2023 $6.94 $5.49 $1.45 2,709,000.0 -8.32%
Aug, 2023 $7.53 $6.07 $1.46 2,946,422.0 -14.27%
Jul, 2023 $7.92 $6.58 $1.34 5,026,225.0 -5.94%
Jun, 2023 $10.62 $6.76 $3.86 5,551,023.0 -23.42%
May, 2023 $10.58 $8.52 $2.06 4,058,264.0 +15.39%
Apr, 2023 $8.81 $5.53 $3.28 3,363,760.0 +31.48%
Mar, 2023 $10.05 $6.39 $3.66 4,005,669.0 -30.38%
Feb, 2023 $11.00 $9.00 $2.00 2,726,099.0 -6.35%
Jan, 2023 $11.48 $8.57 $2.91 3,055,138.0 +14.43%
$85.44
price down icon 1.75%
$27.38
price up icon 1.11%
$23.80
price up icon 1.19%
$103.50
price up icon 3.07%
$142.53
price down icon 0.68%
biotechnology ONC
$318.73
price down icon 5.21%
Cap:     |  Volume (24h):