Ishares Msci Germany Etf (EWG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Germany Etf Stock (EWG) Price History

The historical daily chart and data for Ishares Msci Germany Etf stock (EWG), show that the latest closing stock price as of June 16, 2026, is $41.77.

Ishares Msci Germany Etf all-time high stock price is $44.65, occurred on February 27, 2026.
The lowest Ishares Msci Germany Etf stock price recorded was $17.50 on March 18, 2020. Since then, Ishares Msci Germany Etf's stock price has risen over 138.75% to $41.77 now.
The 52-week high stock price for EWG is $44.65, representing a 6.89% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for EWG is $37.98, indicating a -9.09% decrease from the current share price, occurred on March 27, 2026.
The closing price of Ishares Msci Germany Etf (EWG) stock in the beginning of 2025 was $33.17. The stock closed the year at $24.73, a loss of over -25.44% for the year.

The table below shows more information about EWG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$42.10	$41.73	$0.3749	1,045,766.0	-0.17%
Jun 15, 2026	$42.22	$41.82	$0.40	1,119,662.0	-1.11%
Jun 12, 2026	$42.38	$41.90	$0.485	903,079.0	+0.09%
Jun 11, 2026	$42.37	$41.25	$1.12	1,838,675.0	+2.42%
Jun 10, 2026	$41.85	$41.23	$0.62	1,196,159.0	-1.83%
Jun 09, 2026	$42.69	$41.49	$1.20	2,290,894.0	-0.24%
Jun 08, 2026	$42.39	$42.06	$0.33	1,058,832.0	+0.07%
Jun 05, 2026	$42.98	$41.91	$1.06	917,186.0	-2.23%
Jun 04, 2026	$43.30	$43.02	$0.2799	672,882.0	+0.70%
Jun 03, 2026	$43.04	$42.76	$0.28	795,345.0	-1.84%
Jun 02, 2026	$43.71	$43.42	$0.285	847,678.0	+0.21%
Jun 01, 2026	$43.66	$43.10	$0.56	1,759,415.0	+0.12%
May 29, 2026	$43.77	$43.38	$0.39	1,478,545.0	-0.14%
May 28, 2026	$43.74	$43.27	$0.465	795,813.0	-0.46%
May 27, 2026	$43.80	$43.55	$0.254	726,259.0	-0.14%
May 26, 2026	$43.83	$43.56	$0.2663	505,165.0	+1.96%
May 22, 2026	$43.18	$42.91	$0.27	901,844.0	-0.33%
May 21, 2026	$43.22	$42.36	$0.86	2,220,649.0	+0.40%
May 20, 2026	$43.10	$42.20	$0.90	1,650,589.0	+2.00%
May 19, 2026	$42.45	$41.99	$0.455	1,376,850.0	-0.71%

Ishares Msci Germany Etf Stock (EWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Germany Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Germany Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Germany Etf Stock (EWG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.71	$41.23	$2.48	15,491,339.0	-3.82%
May, 2026	$43.83	$41.32	$2.51	27,174,795.0	+2.77%
Apr, 2026	$43.70	$39.09	$4.61	43,901,295.0	+6.53%
Mar, 2026	$43.19	$37.98	$5.21	76,498,823.0	-10.53%
Feb, 2026	$44.65	$42.66	$1.99	26,333,472.0	+2.85%
Jan, 2026	$44.42	$42.18	$2.24	55,668,195.0	+1.44%

Ishares Msci Germany Etf Stock (EWG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.94	$40.51	$2.43	40,167,523.0	+4.47%
Nov, 2025	$41.70	$38.87	$2.84	41,761,285.0	+0.47%
Oct, 2025	$42.61	$40.55	$2.06	49,733,915.0	-2.11%
Sep, 2025	$41.71	$40.53	$1.18	55,979,347.0	-0.64%
Aug, 2025	$42.77	$40.51	$2.27	37,049,894.0	+1.77%
Jul, 2025	$43.31	$41.06	$2.25	48,135,661.0	-2.74%
Jun, 2025	$42.87	$40.03	$2.84	64,909,776.0	+0.81%
May, 2025	$42.40	$39.43	$2.97	56,480,282.0	+6.28%
Apr, 2025	$39.69	$32.82	$6.87	87,887,032.0	+6.50%
Mar, 2025	$39.36	$36.57	$2.79	88,587,292.0	+2.80%
Feb, 2025	$37.07	$33.59	$3.48	28,385,563.0	+4.16%
Jan, 2025	$35.06	$31.48	$3.58	19,069,374.0	+8.83%

Ishares Msci Germany Etf Stock (EWG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.53	$31.65	$1.88	17,673,245.0	-1.15%
Nov, 2024	$32.88	$31.03	$1.85	14,561,955.0	-0.15%
Oct, 2024	$33.80	$32.12	$1.68	10,846,396.0	-4.49%
Sep, 2024	$34.12	$31.34	$2.78	9,312,095.0	+3.71%
Aug, 2024	$32.72	$29.27	$3.45	16,558,158.0	+4.89%
Jul, 2024	$32.02	$30.34	$1.68	13,755,388.0	+1.60%
Jun, 2024	$32.37	$29.85	$2.52	23,557,428.0	-4.49%
May, 2024	$32.75	$30.30	$2.45	23,435,149.0	+5.25%
Apr, 2024	$31.97	$29.91	$2.06	47,712,059.0	-4.06%
Mar, 2024	$31.88	$30.52	$1.36	27,869,833.0	+3.62%
Feb, 2024	$30.77	$28.71	$2.05	30,273,339.0	+5.40%
Jan, 2024	$29.57	$28.28	$1.29	31,124,683.0	-2.09%