Ishares Msci Germany Etf (EWG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Germany Etf Stock (EWG) Price History

The historical daily chart and data for Ishares Msci Germany Etf stock (EWG), show that the latest closing stock price as of October 14, 2026, is $41.20.

Ishares Msci Germany Etf all-time high stock price is $44.85, occurred on August 28, 2026.
The lowest Ishares Msci Germany Etf stock price recorded was $17.50 on March 18, 2020. Since then, Ishares Msci Germany Etf's stock price has risen over 135.50% to $41.20 now.
The 52-week high stock price for EWG is $44.85, representing a 8.86% increase from the current share price, occurred on August 28, 2026.
The 52-week low stock price for EWG is $37.98, indicating a -7.83% decrease from the current share price, occurred on March 27, 2026.
The closing price of Ishares Msci Germany Etf (EWG) stock in the beginning of 2025 was $31.58. The stock closed the year at $42.50, a gain of over 34.58% for the year.

The table below shows more information about EWG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$41.34	$41.08	$0.26	368,240.0	+0.59%
Oct 12, 2026	$41.15	$40.94	$0.21	225,417.0	+0.00%
Oct 09, 2026	$41.02	$40.81	$0.205	3,530,535.0	+0.71%
Oct 08, 2026	$40.67	$40.30	$0.365	1,110,594.0	-0.59%
Oct 07, 2026	$40.98	$40.56	$0.42	1,258,796.0	-1.40%
Oct 06, 2026	$41.70	$41.45	$0.255	699,464.0	+0.58%
Oct 05, 2026	$41.30	$40.94	$0.365	665,406.0	-0.12%
Oct 02, 2026	$41.42	$41.14	$0.28	993,819.0	+1.18%
Oct 01, 2026	$41.30	$40.65	$0.655	1,221,319.0	-1.19%
Sep 30, 2026	$41.77	$41.27	$0.50	726,741.0	-1.41%
Sep 29, 2026	$42.10	$41.64	$0.46	339,502.0	-0.55%
Sep 28, 2026	$42.33	$41.89	$0.44	1,090,095.0	-0.31%
Sep 25, 2026	$42.35	$41.98	$0.365	644,489.0	+0.93%
Sep 24, 2026	$42.04	$41.63	$0.41	956,979.0	+0.00%
Sep 23, 2026	$42.17	$41.70	$0.465	1,399,343.0	-1.83%
Sep 22, 2026	$42.79	$42.38	$0.405	1,643,915.0	+0.12%
Sep 21, 2026	$42.66	$42.48	$0.19	852,741.0	+1.07%
Sep 18, 2026	$42.29	$42.00	$0.29	1,835,825.0	-1.26%
Sep 17, 2026	$42.96	$42.66	$0.295	537,578.0	+0.61%
Sep 16, 2026	$42.84	$42.21	$0.625	730,714.0	-0.24%
Sep 15, 2026	$42.65	$42.43	$0.215	1,113,366.0	-0.42%

Ishares Msci Germany Etf Stock (EWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Germany Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Germany Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Germany Etf Stock (EWG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.70	$40.30	$1.40	10,073,590.0	-0.27%
Sep, 2026	$44.05	$41.27	$2.78	21,094,167.0	-6.60%
Aug, 2026	$44.85	$43.26	$1.59	15,530,648.0	+3.18%
Jul, 2026	$42.95	$40.47	$2.48	25,326,792.0	+3.61%
Jun, 2026	$43.71	$40.35	$3.36	23,663,140.0	-4.74%
May, 2026	$43.83	$41.32	$2.51	27,174,795.0	+2.77%
Apr, 2026	$43.70	$39.09	$4.61	43,901,295.0	+6.53%
Mar, 2026	$43.19	$37.98	$5.21	76,498,823.0	-10.53%
Feb, 2026	$44.65	$42.66	$1.99	26,333,472.0	+2.85%
Jan, 2026	$44.42	$42.18	$2.24	55,668,195.0	+1.44%

Ishares Msci Germany Etf Stock (EWG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.94	$40.51	$2.43	40,167,523.0	+4.47%
Nov, 2025	$41.70	$38.87	$2.84	41,761,285.0	+0.47%
Oct, 2025	$42.61	$40.55	$2.06	49,733,915.0	-2.11%
Sep, 2025	$41.71	$40.53	$1.18	55,979,347.0	-0.64%
Aug, 2025	$42.77	$40.51	$2.27	37,049,894.0	+1.77%
Jul, 2025	$43.31	$41.06	$2.25	48,135,661.0	-2.74%
Jun, 2025	$42.87	$40.03	$2.84	64,909,776.0	+0.81%
May, 2025	$42.40	$39.43	$2.97	56,480,282.0	+6.28%
Apr, 2025	$39.69	$32.82	$6.87	87,887,032.0	+6.50%
Mar, 2025	$39.36	$36.57	$2.79	88,587,292.0	+2.80%
Feb, 2025	$37.07	$33.59	$3.48	28,385,563.0	+4.16%
Jan, 2025	$35.06	$31.48	$3.58	19,069,374.0	+8.83%

Ishares Msci Germany Etf Stock (EWG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.53	$31.65	$1.88	17,673,245.0	-1.15%
Nov, 2024	$32.88	$31.03	$1.85	14,561,955.0	-0.15%
Oct, 2024	$33.80	$32.12	$1.68	10,846,396.0	-4.49%
Sep, 2024	$34.12	$31.34	$2.78	9,312,095.0	+3.71%
Aug, 2024	$32.72	$29.27	$3.45	16,558,158.0	+4.89%
Jul, 2024	$32.02	$30.34	$1.68	13,755,388.0	+1.60%
Jun, 2024	$32.37	$29.85	$2.52	23,557,428.0	-4.49%
May, 2024	$32.75	$30.30	$2.45	23,435,149.0	+5.25%
Apr, 2024	$31.97	$29.91	$2.06	47,712,059.0	-4.06%
Mar, 2024	$31.88	$30.52	$1.36	27,869,833.0	+3.62%
Feb, 2024	$30.77	$28.71	$2.05	30,273,339.0	+5.40%
Jan, 2024	$29.57	$28.28	$1.29	31,124,683.0	-2.09%