Get the Stockscreener App
39.36
0.85%
0.33
Pre-market:
39.32
-0.04
-0.10%
Ishares Msci Germany Etf Stock (EWG) Option Chain
For the July 18, 2025 expiration date, the EWG stock option chain has a total of 199 contracts, with 49 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 29 contracts.
- January 16, 2026 : 270 contracts.
- January 15, 2027 : 19 contracts.
Ishares Msci Germany Etf (EWG) Most Active Options & Calendar
EWG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.95 | -0.07 | -6.86% | 17 |
|
42.00
|
0.40 | 0.10 | +33.33% | 13 |
|
37.00
|
2.97 | 0.37 | +14.23% | 7 |
|
38.00
|
2.50 | 0.33 | +15.21% | 7 |
|
39.00
|
1.70 | 0.20 | +13.33% | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
EWG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.25 | -0.15 | -10.71% | 81 |
|
37.00
|
0.97 | -0.17 | -14.91% | 32 |
|
40.00
|
2.09 | -0.31 | -12.92% | 15 |
|
39.00
|
1.65 | -0.29 | -14.95% | 6 |
|
42.00
|
3.60 | -0.20 | -5.26% | 6 |
|
35.00
|
0.60 | -0.13 | -17.81% | 4 |
|
32.00
|
0.27 | -0.13 | -32.50% | 3 |
Ishares Msci Germany Etf Stock (EWG) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $40.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):