Get the Stockscreener App
41.15
0.58%
-0.24
Pre-market:
41.55
0.40
+0.97%
Ishares Msci Germany Etf Stock (EWG) Option Chain
For the July 18, 2025 expiration date, the EWG stock option chain has a total of 1,182 contracts, with 682 call options and 500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 60 contracts.
- January 16, 2026 : 65 contracts.
- January 15, 2027 : 53 contracts.
Ishares Msci Germany Etf (EWG) Most Active Options & Calendar
EWG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.85 | -0.20 | -19.05% | 588 |
|
43.00
|
0.13 | -0.02 | -13.33% | 77 |
|
42.00
|
0.35 | -0.15 | -30.00% | 15 |
|
39.00
|
2.45 | -0.20 | -7.55% | 1 |
|
40.00
|
1.51 | -0.30 | -16.57% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
EWG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.65 | 0.03 | +4.84% | 330 |
|
38.00
|
0.15 | 0.00 | - | 114 |
|
40.00
|
0.40 | 0.05 | +14.29% | 43 |
|
39.00
|
0.23 | 0.03 | +15.00% | 4 |
|
42.00
|
1.17 | 0.16 | +15.84% | 4 |
|
43.00
|
1.98 | 0.25 | +14.45% | 4 |
|
32.00
|
0.03 | -0.03 | -50.00% | 1 |
Ishares Msci Germany Etf Stock (EWG) Option Chain Analysis
| Put Volume Total | 500 |
| Call Volume Total | 682 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $41.00 |
0.54%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):