loading

Edwards Lifesciences Corp Stock (EW) Price History

The historical daily chart and data for Edwards Lifesciences Corp stock (EW), show that the latest closing stock price as of May 09, 2025, is $74.45.
  • Edwards Lifesciences Corp all-time high stock price is $131.73, occurred on December 30, 2021.
  • The lowest Edwards Lifesciences Corp stock price recorded was $10.51 on February 03, 2014. Since then, Edwards Lifesciences Corp's stock price has risen over 608.60% to $74.45 now.
  • The 52-week high stock price for EW is $95.25, representing a 27.94% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for EW is $58.93, indicating a -20.85% decrease from the current share price, occurred on July 25, 2024.
  • The closing price of Edwards Lifesciences Corp (EW) stock in the beginning of 2024 was $128.34. The stock closed the year at $74.61, a loss of over -41.87% for the year.
The table below shows more information about EW historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $74.91 $74.38 $0.53 117,390.0 -0.25%
May 08, 2025 $76.13 $74.51 $1.62 3,708,769.0 -0.55%
May 07, 2025 $75.75 $74.41 $1.34 2,419,215.0 +0.16%
May 06, 2025 $75.36 $74.25 $1.11 2,342,814.0 -0.25%
May 05, 2025 $75.53 $74.64 $0.895 2,457,525.0 -0.71%
May 02, 2025 $77.12 $75.41 $1.71 3,286,615.0 +0.63%
May 01, 2025 $75.81 $74.15 $1.66 3,877,873.0 -0.41%
Apr 30, 2025 $76.35 $74.52 $1.83 4,899,150.0 -1.04%
Apr 29, 2025 $76.58 $74.96 $1.62 4,490,721.0 +0.98%
Apr 28, 2025 $76.60 $74.94 $1.66 5,001,752.0 -0.66%
Apr 25, 2025 $76.10 $74.10 $2.00 6,327,503.0 +1.21%
Apr 24, 2025 $76.29 $72.94 $3.36 11,704,304.0 +6.63%
Apr 23, 2025 $72.75 $69.84 $2.91 7,152,394.0 -0.20%
Apr 22, 2025 $70.79 $69.21 $1.58 3,004,454.0 +2.02%
Apr 21, 2025 $71.20 $68.63 $2.57 3,573,930.0 -3.26%
Apr 17, 2025 $72.15 $70.55 $1.60 3,235,431.0 +0.46%
Apr 16, 2025 $71.91 $70.52 $1.39 4,149,161.0 +0.62%
Apr 15, 2025 $70.99 $69.95 $1.04 3,668,745.0 +1.27%
Apr 14, 2025 $70.30 $69.36 $0.94 3,585,445.0 +0.68%
Apr 11, 2025 $69.83 $67.13 $2.70 4,846,699.0 +1.67%
Apr 10, 2025 $69.34 $66.77 $2.58 5,169,196.0 -2.35%
Apr 09, 2025 $70.50 $65.94 $4.56 8,734,699.0 +4.22%

Edwards Lifesciences Corp Stock (EW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edwards Lifesciences Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edwards Lifesciences Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edwards Lifesciences Corp Stock (EW) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $77.12 $74.15 $2.97 18,210,201.0 -1.39%
Apr, 2025 $76.60 $65.94 $10.66 109,915,098.0 +4.15%
Mar, 2025 $73.19 $67.32 $5.88 90,493,078.0 +1.20%
Feb, 2025 $76.73 $70.10 $6.63 73,303,907.0 -1.15%
Jan, 2025 $74.74 $68.23 $6.51 88,490,679.0 -2.13%

Edwards Lifesciences Corp Stock (EW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.23 $69.35 $6.88 103,713,422.0 +4.05%
Nov, 2024 $72.63 $64.89 $7.74 80,543,618.0 +6.48%
Oct, 2024 $72.15 $64.00 $8.15 128,443,124.0 +1.55%
Sep, 2024 $71.70 $64.54 $7.16 148,157,929.0 -5.67%
Aug, 2024 $71.80 $59.41 $12.39 125,002,913.0 +10.96%
Jul, 2024 $95.25 $58.93 $36.32 133,064,349.0 -31.74%
Jun, 2024 $93.99 $85.12 $8.87 58,446,235.0 +6.31%
May, 2024 $91.94 $83.50 $8.44 50,164,263.0 +2.62%
Apr, 2024 $95.73 $84.49 $11.24 66,448,264.0 -11.40%
Mar, 2024 $96.12 $83.61 $12.51 80,943,378.0 +12.60%
Feb, 2024 $90.20 $77.11 $13.09 95,205,817.0 +8.16%
Jan, 2024 $79.93 $71.67 $8.26 71,888,348.0 +2.91%

Edwards Lifesciences Corp Stock (EW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $79.05 $66.86 $12.19 97,832,184.0 +12.61%
Nov, 2023 $68.31 $62.52 $5.79 90,937,723.0 +6.26%
Oct, 2023 $74.37 $60.57 $13.80 108,520,587.0 -8.03%
Sep, 2023 $77.41 $68.95 $8.46 69,231,797.0 -9.40%
Aug, 2023 $82.10 $74.90 $7.20 75,974,421.0 -6.82%
Jul, 2023 $94.34 $81.82 $12.52 63,241,138.0 -13.00%
Jun, 2023 $94.87 $82.69 $12.18 56,685,249.0 +11.99%
May, 2023 $89.72 $80.94 $8.78 52,399,708.0 -4.26%
Apr, 2023 $88.85 $81.64 $7.21 54,989,005.0 +6.35%
Mar, 2023 $82.78 $73.54 $9.24 85,134,759.0 +2.85%
Feb, 2023 $84.85 $75.33 $9.52 73,164,230.0 +4.88%
Jan, 2023 $80.78 $73.95 $6.83 62,769,367.0 +2.80%
$85.44
price up icon 2.39%
$70.50
price up icon 2.44%
medical_devices PHG
$24.07
price up icon 0.75%
medical_devices STE
$226.41
price up icon 0.62%
medical_devices ZBH
$95.11
price up icon 1.04%
Cap:     |  Volume (24h):