68.13
price down icon0.34%   -0.13
after-market After Hours: 68.13
loading

Edwards Lifesciences Corp Stock (EW) Price History

The historical daily chart and data for Edwards Lifesciences Corp stock (EW), show that the latest closing stock price as of October 11, 2024, is $68.13.
  • Edwards Lifesciences Corp all-time high stock price is $131.73, occurred on December 30, 2021.
  • The lowest Edwards Lifesciences Corp stock price recorded was $10.51 on February 03, 2014. Since then, Edwards Lifesciences Corp's stock price has risen over 548.45% to $68.13 now.
  • The 52-week high stock price for EW is $96.12, representing a 41.08% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for EW is $58.93, indicating a -13.50% decrease from the current share price, occurred on July 25, 2024.
  • The closing price of Edwards Lifesciences Corp (EW) stock in the beginning of 2023 was $128.34. The stock closed the year at $74.61, a loss of over -41.87% for the year.
The table below shows more information about EW historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $69.64 $67.96 $1.68 2,672,601.0 -0.19%
Oct 10, 2024 $68.52 $67.59 $0.93 2,813,639.0 +0.35%
Oct 09, 2024 $69.02 $67.75 $1.27 4,660,791.0 -0.76%
Oct 08, 2024 $68.89 $64.51 $4.38 10,163,698.0 +6.20%
Oct 07, 2024 $65.19 $64.00 $1.19 3,470,274.0 -1.45%
Oct 04, 2024 $65.83 $64.05 $1.78 5,578,241.0 +0.18%
Oct 03, 2024 $66.04 $64.08 $1.96 5,884,728.0 +0.34%
Oct 02, 2024 $65.77 $64.56 $1.21 10,804,336.0 +0.08%
Oct 01, 2024 $66.32 $64.99 $1.33 5,630,484.0 -1.35%
Sep 30, 2024 $66.75 $65.20 $1.55 6,968,441.0 -0.89%
Sep 27, 2024 $67.32 $65.85 $1.47 5,070,119.0 +1.23%
Sep 26, 2024 $66.00 $64.54 $1.46 10,982,811.0 +0.55%
Sep 25, 2024 $66.82 $65.09 $1.73 8,498,004.0 -1.39%
Sep 24, 2024 $67.30 $66.14 $1.16 6,027,846.0 -1.53%
Sep 23, 2024 $67.77 $66.52 $1.25 6,197,139.0 +0.79%
Sep 20, 2024 $67.67 $66.38 $1.29 10,203,495.0 -0.64%
Sep 19, 2024 $69.08 $67.14 $1.94 7,068,096.0 -0.40%
Sep 18, 2024 $68.70 $65.50 $3.20 9,038,173.0 +0.45%
Sep 17, 2024 $71.70 $66.69 $5.01 11,315,155.0 -3.07%
Sep 16, 2024 $71.07 $68.64 $2.43 8,625,608.0 +1.23%
Sep 13, 2024 $70.43 $67.72 $2.71 13,196,392.0 +0.57%
Sep 12, 2024 $68.42 $66.73 $1.69 4,395,178.0 -0.18%
Sep 11, 2024 $68.40 $66.16 $2.24 4,248,099.0 +1.65%

Edwards Lifesciences Corp Stock (EW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edwards Lifesciences Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edwards Lifesciences Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edwards Lifesciences Corp Stock (EW) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $69.64 $64.00 $5.64 51,678,792.0 +3.24%
Sep, 2024 $71.70 $64.54 $7.16 148,157,929.0 -5.67%
Aug, 2024 $71.80 $59.41 $12.39 125,002,913.0 +10.96%
Jul, 2024 $95.25 $58.93 $36.32 133,064,349.0 -31.74%
Jun, 2024 $93.99 $85.12 $8.87 58,446,235.0 +6.31%
May, 2024 $91.94 $83.50 $8.44 50,164,263.0 +2.62%
Apr, 2024 $95.73 $84.49 $11.24 66,448,264.0 -11.40%
Mar, 2024 $96.12 $83.61 $12.51 80,943,378.0 +12.60%
Feb, 2024 $90.20 $77.11 $13.09 95,205,817.0 +8.16%
Jan, 2024 $79.93 $71.67 $8.26 71,888,348.0 +2.91%

Edwards Lifesciences Corp Stock (EW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $79.05 $66.86 $12.19 97,832,184.0 +12.61%
Nov, 2023 $68.31 $62.52 $5.79 90,937,723.0 +6.26%
Oct, 2023 $74.37 $60.57 $13.80 108,520,587.0 -8.03%
Sep, 2023 $77.41 $68.95 $8.46 69,231,797.0 -9.40%
Aug, 2023 $82.10 $74.90 $7.20 75,974,421.0 -6.82%
Jul, 2023 $94.34 $81.82 $12.52 63,241,138.0 -13.00%
Jun, 2023 $94.87 $82.69 $12.18 56,685,249.0 +11.99%
May, 2023 $89.72 $80.94 $8.78 52,399,708.0 -4.26%
Apr, 2023 $88.85 $81.64 $7.21 54,989,005.0 +6.35%
Mar, 2023 $82.78 $73.54 $9.24 85,134,759.0 +2.85%
Feb, 2023 $84.85 $75.33 $9.52 73,164,230.0 +4.88%
Jan, 2023 $80.78 $73.95 $6.83 62,769,367.0 +2.80%

Edwards Lifesciences Corp Stock (EW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $78.54 $71.02 $7.52 103,525,412.0 -3.42%
Nov, 2022 $77.25 $67.13 $10.12 133,360,237.0 +6.65%
Oct, 2022 $89.17 $69.70 $19.47 85,029,669.0 -12.34%
Sep, 2022 $98.35 $81.87 $16.48 60,408,344.0 -8.29%
Aug, 2022 $107.2 $89.43 $17.75 53,311,253.0 -10.38%
Jul, 2022 $107.9 $93.80 $14.12 45,736,786.0 +5.73%
Jun, 2022 $101.4 $85.58 $15.83 55,046,155.0 -5.71%
May, 2022 $109.2 $91.52 $17.67 65,784,314.0 -4.66%
Apr, 2022 $131.1 $105.4 $25.71 59,872,644.0 -10.14%
Mar, 2022 $120.4 $101.0 $19.46 55,813,450.0 +4.76%
Feb, 2022 $114.1 $102.6 $11.55 51,578,708.0 +2.90%
Jan, 2022 $129.5 $96.39 $33.14 55,694,419.0 -15.71%
$91.02
price up icon 0.93%
medical_devices PHG
$32.12
price up icon 0.94%
$69.21
price down icon 0.42%
medical_devices STE
$226.83
price up icon 0.14%
medical_devices ZBH
$103.49
price up icon 0.65%
Cap:     |  Volume (24h):