Get the Stockscreener App
76.66
0.58%
0.44
After Hours:
77.35
0.69
+0.90%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the June 20, 2025 expiration date, the EW stock option chain has a total of 1,086 contracts, with 521 call options and 565 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 108 contracts.
- September 19, 2025 : 123 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 1 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.48 | 0.13 | +9.63% | 336 |
|
75.00
|
3.50 | 0.80 | +29.63% | 66 |
|
80.00
|
0.80 | 0.23 | +40.35% | 65 |
|
85.00
|
0.15 | 0.08 | +114.29% | 25 |
|
82.50
|
0.34 | 0.13 | +61.90% | 14 |
|
72.50
|
5.19 | 0.59 | +12.83% | 13 |
|
67.50
|
11.40 | 3.45 | +43.40% | 1 |
EW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.15 | -0.20 | -14.81% | 278 |
|
77.50
|
1.65 | -1.10 | -40.00% | 250 |
|
72.50
|
0.55 | -0.15 | -21.43% | 30 |
|
62.50
|
0.05 | -0.10 | -66.67% | 3 |
|
70.00
|
0.26 | -0.04 | -13.33% | 2 |
|
80.00
|
3.60 | -1.95 | -35.14% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 565 |
| Call Volume Total | 521 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.50 |
1.93%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):