Get the Stockscreener App
79.77
2.84%
-2.33
Pre-market:
80.07
0.30
+0.38%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the February 20, 2026 expiration date, the EW stock option chain has a total of 2,739 contracts, with 792 call options and 1,947 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,117 contracts.
- May 15, 2026 : 2 contracts.
- June 18, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
1.10 | -0.20 | -15.38% | 582 |
|
82.50
|
2.25 | -0.96 | -29.91% | 193 |
|
85.00
|
1.50 | -0.61 | -28.91% | 9 |
|
80.00
|
3.40 | -1.18 | -25.76% | 7 |
|
90.00
|
0.80 | 0.02 | +2.56% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.43 | 0.43 | +21.50% | 1,022 |
|
82.50
|
3.75 | 0.68 | +22.15% | 903 |
|
75.00
|
1.18 | 0.48 | +68.57% | 13 |
|
77.50
|
2.01 | 0.81 | +67.50% | 8 |
|
85.00
|
5.95 | 1.95 | +48.75% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 1,947 |
| Call Volume Total | 792 |
| Put/Call Ratio (PCR) | 2.46 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $87.50 |
4.89%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):