Get the Stockscreener App
90.81
0.86%
-0.79
Pre-market:
90.80
-0.01
-0.01%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the August 21, 2026 expiration date, the EW stock option chain has a total of 34 contracts, with 28 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 28 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
3.53 | -1.07 | -23.26% | 10 |
|
95.00
|
0.10 | -0.30 | -75.00% | 10 |
|
90.00
|
1.44 | -0.96 | -40.00% | 3 |
|
92.50
|
0.90 | -0.05 | -5.26% | 2 |
|
97.50
|
0.02 | -0.15 | -88.24% | 2 |
|
85.00
|
6.47 | -1.23 | -15.97% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.04 | -0.05 | -55.56% | 5 |
|
85.00
|
0.05 | 0.00 | - | 1 |
|
42.50
|
0.10 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $87.50 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):