Get the Stockscreener App
77.77
0.75%
0.58
After Hours:
77.77
Edwards Lifesciences Corp Stock (EW) Option Chain
For the January 16, 2026 expiration date, the EW stock option chain has a total of 68 contracts, with 40 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 9 contracts.
- January 15, 2027 : 2 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
5.30 | -0.10 | -1.85% | 11 |
|
75.00
|
6.70 | 0.00 | - | 8 |
|
80.00
|
4.20 | 0.30 | +7.69% | 6 |
|
87.50
|
1.60 | 0.07 | +4.58% | 4 |
|
57.50
|
20.70 | 0.50 | +2.48% | 3 |
|
70.00
|
10.00 | 1.90 | +23.46% | 3 |
|
85.00
|
2.20 | -0.06 | -2.65% | 3 |
EW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
5.60 | -0.80 | -12.50% | 12 |
|
75.00
|
3.24 | -0.40 | -10.99% | 10 |
|
62.50
|
0.65 | 0.00 | - | 4 |
|
82.50
|
7.10 | -1.00 | -12.35% | 1 |
|
85.00
|
8.90 | -1.00 | -10.10% | 1 |
|
30.00
|
0.65 | 0.00 | - | - |
|
32.50
|
0.54 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $77.50 |
2.75%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):