Get the Stockscreener App
85.06
0.90%
+0.76
After Hours:
85.06
Edwards Lifesciences Corp Stock (EW) Option Chain
The Edwards Lifesciences Corp (EW) option chain consists of 239 contracts with 226 call options and 13 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 131 contracts.
- For August 16, 2024 options, there are 80 contracts.
- For November 15, 2024 options, there are 3 contracts.
- For January 17, 2025 options, there are 148 contracts.
- For January 16, 2026 options, there are 16 contracts.
EW option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Edwards Lifesciences Corp option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
EW Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
57.50
|
0.00 | 0.00 | - | - |
|
60.00
|
11.60 | 0.00 | - | - |
|
62.50
|
24.68 | 0.00 | - | - |
|
65.00
|
11.80 | 0.00 | - | - |
|
67.50
|
9.40 | 0.00 | - | - |
|
70.00
|
16.41 | 0.00 | - | - |
|
72.50
|
15.15 | 0.00 | - | - |
|
75.00
|
11.32 | 0.00 | - | - |
|
77.50
|
17.56 | 0.00 | - | - |
|
80.00
|
4.95 | 0.00 | - | - |
|
82.50
|
3.20 | 0.00 | - | - |
|
85.00
|
1.92 | 0.52 | +37.14% | 73 |
|
87.50
|
0.95 | 0.00 | - | - |
|
90.00
|
0.25 | -0.18 | -41.86% | 134 |
|
92.50
|
0.10 | -0.10 | -50.00% | 12 |
|
95.00
|
0.37 | 0.27 | +270.00% | 2 |
|
97.50
|
0.07 | 0.00 | - | - |
|
100.00
|
0.05 | 0.00 | - | 5 |
|
105.00
|
0.02 | 0.00 | - | - |
|
110.00
|
0.10 | 0.00 | - | - |
|
115.00
|
0.20 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
1.10 | 0.00 | - | - |
|
50.00
|
1.15 | 0.00 | - | - |
|
55.00
|
0.08 | 0.00 | - | - |
|
57.50
|
0.15 | 0.00 | - | - |
|
60.00
|
0.17 | 0.00 | - | - |
|
62.50
|
0.28 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
67.50
|
0.40 | 0.00 | - | - |
|
70.00
|
0.70 | 0.00 | - | - |
|
72.50
|
0.10 | 0.00 | - | - |
|
75.00
|
0.26 | 0.00 | - | - |
|
77.50
|
0.12 | 0.02 | +20.00% | 1 |
|
80.00
|
0.28 | -0.02 | -6.67% | 4 |
|
82.50
|
0.78 | 0.13 | +20.00% | 4 |
|
85.00
|
1.77 | 0.27 | +18.00% | 1 |
|
87.50
|
3.40 | 0.45 | +15.25% | 2 |
|
90.00
|
5.60 | 0.03 | +0.54% | 1 |
|
92.50
|
7.48 | 0.00 | - | - |
|
95.00
|
9.50 | 0.00 | - | - |
|
97.50
|
8.85 | 0.00 | - | - |
|
100.00
|
13.61 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
From reviewing EW put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.06. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at EW call and put strikes, we can clearly observe traders’ highest attention for call strike of $90.00 and put strike of $80.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.61%
0.92%
Cap:
|
Volume (24h):