76.84
price up icon1.08%   0.82
after-market After Hours: 76.90 0.06 +0.08%
loading

Edwards Lifesciences Corp Stock (EW) Option Chain

For the January 16, 2026 expiration date, the EW stock option chain has a total of 250 contracts, with 229 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 161 contracts.
  • January 15, 2027 : 1 contracts.

Edwards Lifesciences Corp (EW) Most Active Options & Calendar

EW Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 80.00 4.10 0.80 +24.24% 89
favorite 87.50 1.80 0.60 +50.00% 52
favorite 85.00 2.45 1.20 +96.00% 34
favorite 77.50 5.00 0.50 +11.11% 31
favorite 75.00 6.00 0.50 +9.09% 19
favorite 82.50 3.00 0.60 +25.00% 3
favorite 70.00 10.00 1.30 +14.94% 1

EW Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
62.50
0.70 -0.15 -17.65% 20
favorite
67.50
1.35 -0.30 -18.18% 1
favorite
30.00
0.65 0.00 - -
favorite
32.50
0.54 0.00 - -
favorite
35.00
0.64 0.00 - -
favorite
37.50
0.75 0.00 - -
favorite
40.00
0.80 0.00 - -

Edwards Lifesciences Corp Stock (EW) Option Chain Analysis

Put Volume Total 21
Call Volume Total 229
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $62.50
Call Strike With Highest Volume $80.00
$76.14
price up icon 0.05%
$70.70
price up icon 1.36%
medical_devices PHG
$28.57
price up icon 0.63%
medical_devices STE
$242.37
price up icon 0.14%
$329.22
price up icon 0.08%
Cap:     |  Volume (24h):