Get the Stockscreener App
83.39
1.15%
0.95
After Hours:
83.39
Edwards Lifesciences Corp Stock (EW) Option Chain
For the November 21, 2025 expiration date, the EW stock option chain has a total of 3,553 contracts, with 2,684 call options and 869 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 250 contracts.
- January 16, 2026 : 496 contracts.
- February 20, 2026 : 24 contracts.
- March 20, 2026 : 321 contracts.
- May 15, 2026 : 14 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.20 | 1.10 | +35.48% | 2,024 |
|
90.00
|
0.10 | 0.01 | +11.11% | 514 |
|
87.50
|
0.20 | -0.02 | -9.09% | 95 |
|
85.00
|
0.79 | 0.19 | +31.67% | 34 |
|
82.50
|
2.25 | 0.30 | +15.38% | 17 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.15 | 0.01 | +7.14% | 326 |
|
80.00
|
0.35 | -0.35 | -50.00% | 262 |
|
82.50
|
1.00 | -0.85 | -45.95% | 219 |
|
72.50
|
0.11 | 0.01 | +10.00% | 29 |
|
75.00
|
0.09 | -0.01 | -10.00% | 24 |
|
65.00
|
0.03 | -0.02 | -40.00% | 7 |
|
77.50
|
0.16 | -0.19 | -54.29% | 2 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 869 |
| Call Volume Total | 2,684 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $80.00 |
1.51%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):