Get the Stockscreener App
78.30
0.05%
0.04
After Hours:
78.40
0.10
+0.13%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the September 19, 2025 expiration date, the EW stock option chain has a total of 3,672 contracts, with 3,471 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 84 contracts.
- March 20, 2026 : 53 contracts.
- January 15, 2027 : 62 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.50 | 0.15 | +11.11% | 2,169 |
|
82.50
|
0.60 | 0.02 | +3.45% | 1,185 |
|
85.00
|
0.20 | -0.03 | -13.04% | 89 |
|
87.50
|
0.06 | -0.11 | -64.71% | 16 |
|
77.50
|
2.77 | 0.13 | +4.92% | 8 |
|
95.00
|
0.04 | -0.02 | -33.33% | 3 |
|
72.50
|
6.45 | 0.28 | +4.54% | 1 |
EW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.68 | -0.12 | -15.00% | 105 |
|
77.50
|
1.40 | -0.15 | -9.68% | 43 |
|
72.50
|
0.37 | -0.03 | -7.50% | 25 |
|
65.00
|
0.16 | -0.12 | -42.86% | 10 |
|
67.50
|
0.37 | 0.18 | +94.74% | 10 |
|
80.00
|
2.66 | -0.06 | -2.21% | 6 |
|
70.00
|
0.20 | -0.04 | -16.67% | 2 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 3,471 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
0.31%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):