Get the Stockscreener App
80.94
0.02%
-0.02
Edwards Lifesciences Corp Stock (EW) Option Chain
For the September 19, 2025 expiration date, the EW stock option chain has a total of 108 contracts, with 47 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.80 | -0.10 | -5.26% | 25 |
|
85.00
|
0.17 | 0.02 | +13.33% | 16 |
|
82.50
|
0.55 | -0.12 | -17.91% | 4 |
|
70.00
|
11.30 | -0.02 | -0.18% | 1 |
|
77.50
|
3.55 | -0.05 | -1.39% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.90 | 0.10 | +12.50% | 33 |
|
75.00
|
0.15 | 0.02 | +15.38% | 25 |
|
77.50
|
0.30 | 0.05 | +20.00% | 2 |
|
72.50
|
0.13 | 0.03 | +30.00% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
2.17%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):