Get the Stockscreener App
86.68
2.14%
-1.90
Pre-market:
87.05
0.37
+0.43%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the August 21, 2026 expiration date, the EW stock option chain has a total of 444 contracts, with 432 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 9 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
6.12 | -0.30 | -4.67% | 404 |
|
92.50
|
3.08 | -0.82 | -21.03% | 11 |
|
100.00
|
1.60 | 0.08 | +5.26% | 11 |
|
95.00
|
2.33 | -0.52 | -18.25% | 6 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
42.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
5.70 | -0.30 | -5.00% | 6 |
|
85.00
|
3.90 | 0.60 | +18.18% | 4 |
|
80.00
|
1.85 | -0.85 | -31.48% | 1 |
|
82.50
|
3.10 | 0.15 | +5.08% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 432 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $87.50 |
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):