Get the Stockscreener App
75.11
0.71%
-0.54
After Hours:
75.11
Edwards Lifesciences Corp Stock (EW) Option Chain
For the May 16, 2025 expiration date, the EW stock option chain has a total of 355 contracts, with 66 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 212 contracts.
- August 15, 2025 : 22 contracts.
- September 19, 2025 : 51 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.50 | -0.32 | -39.02% | 30 |
|
80.00
|
0.17 | -0.02 | -10.53% | 22 |
|
70.00
|
5.63 | -0.59 | -9.49% | 10 |
|
75.00
|
1.65 | -0.15 | -8.33% | 4 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.10 | -0.02 | -16.67% | 209 |
|
77.50
|
2.72 | 0.07 | +2.64% | 25 |
|
70.00
|
0.30 | 0.00 | - | 16 |
|
67.50
|
0.12 | -0.03 | -20.00% | 15 |
|
72.50
|
0.80 | 0.35 | +77.78% | 15 |
|
65.00
|
0.15 | -0.09 | -37.50% | 4 |
|
75.00
|
1.15 | 0.05 | +4.55% | 4 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 289 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 4.38 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $77.50 |
1.65%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):