76.66
price up icon0.58%   0.44
after-market After Hours: 77.35 0.69 +0.90%
loading

Edwards Lifesciences Corp Stock (EW) Option Chain

For the June 20, 2025 expiration date, the EW stock option chain has a total of 1,086 contracts, with 521 call options and 565 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 108 contracts.
  • September 19, 2025 : 123 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 1 contracts.

Edwards Lifesciences Corp (EW) Most Active Options & Calendar

EW Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 77.50 1.48 0.13 +9.63% 336
favorite 75.00 3.50 0.80 +29.63% 66
favorite 80.00 0.80 0.23 +40.35% 65
favorite 85.00 0.15 0.08 +114.29% 25
favorite 82.50 0.34 0.13 +61.90% 14
favorite 72.50 5.19 0.59 +12.83% 13
favorite 67.50 11.40 3.45 +43.40% 1

EW Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
75.00
1.15 -0.20 -14.81% 278
favorite
77.50
1.65 -1.10 -40.00% 250
favorite
72.50
0.55 -0.15 -21.43% 30
favorite
62.50
0.05 -0.10 -66.67% 3
favorite
70.00
0.26 -0.04 -13.33% 2
favorite
80.00
3.60 -1.95 -35.14% 2
favorite
30.00
0.00 0.00 - -

Edwards Lifesciences Corp Stock (EW) Option Chain Analysis

Put Volume Total 565
Call Volume Total 521
Put/Call Ratio (PCR) 1.08
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $77.50
$86.98
price up icon 1.93%
$71.15
price up icon 0.20%
medical_devices SNN
$28.61
price down icon 1.07%
medical_devices STE
$245.00
price down icon 0.49%
$323.55
price down icon 0.95%
Cap:     |  Volume (24h):