Get the Stockscreener App
86.04
0.39%
0.46
Edwards Lifesciences Corp Stock (EW) Option Chain
For the November 21, 2025 expiration date, the EW stock option chain has a total of 277 contracts, with 235 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 307 contracts.
- January 16, 2026 : 270 contracts.
- February 20, 2026 : 44 contracts.
- March 20, 2026 : 134 contracts.
- May 15, 2026 : 9 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.17 | 0.07 | +70.00% | 175 |
|
87.50
|
0.67 | 0.15 | +28.85% | 26 |
|
80.00
|
6.37 | 0.57 | +9.83% | 15 |
|
82.50
|
4.09 | 0.69 | +20.29% | 6 |
|
85.00
|
2.32 | 0.67 | +40.61% | 6 |
|
75.00
|
11.56 | 0.56 | +5.09% | 3 |
|
72.50
|
14.50 | 4.00 | +38.10% | 2 |
EW Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.85 | 0.00 | - | 21 |
|
87.50
|
1.50 | -4.40 | -74.58% | 16 |
|
82.50
|
0.25 | 0.00 | - | 5 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.39%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):