Get the Stockscreener App
69.89
3.14%
2.13
After Hours:
69.89
Edwards Lifesciences Corp Stock (EW) Option Chain
For the December 20, 2024 expiration date, the EW stock option chain has a total of 5,911 contracts, with 4,520 call options and 1,391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 6,490 contracts.
- February 21, 2025 : 717 contracts.
- May 16, 2025 : 12 contracts.
- June 20, 2025 : 32 contracts.
- September 19, 2025 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.59 | 0.24 | +68.57% | 1,265 |
|
75.00
|
1.22 | 0.47 | +62.67% | 1,156 |
|
70.00
|
3.00 | 0.97 | +47.78% | 831 |
|
77.50
|
0.85 | 0.26 | +44.07% | 826 |
|
72.50
|
1.95 | 0.67 | +52.34% | 349 |
|
65.00
|
6.20 | 2.00 | +47.62% | 67 |
|
67.50
|
4.49 | 1.49 | +49.67% | 25 |
EW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.63 | -1.51 | -36.47% | 579 |
|
62.50
|
0.40 | -0.39 | -49.37% | 422 |
|
67.50
|
1.55 | -0.93 | -37.50% | 139 |
|
65.00
|
0.80 | -0.65 | -44.83% | 126 |
|
72.50
|
4.00 | -3.14 | -43.98% | 111 |
|
60.00
|
0.22 | -0.18 | -45.00% | 12 |
|
57.50
|
0.13 | -0.09 | -40.91% | 1 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 1,391 |
| Call Volume Total | 4,520 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
1.17%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):