Get the Stockscreener App
73.83
0.20%
-0.15
After Hours:
73.83
Edwards Lifesciences Corp Stock (EW) Option Chain
For the August 15, 2025 expiration date, the EW stock option chain has a total of 89 contracts, with 74 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 17 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 32 contracts.
- January 15, 2027 : 2 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.40 | -0.07 | -2.02% | 27 |
|
77.50
|
2.25 | -0.34 | -13.13% | 22 |
|
72.50
|
4.80 | -0.20 | -4.00% | 11 |
|
82.50
|
0.85 | -0.17 | -16.67% | 5 |
|
85.00
|
0.53 | -0.07 | -11.67% | 4 |
|
80.00
|
1.38 | -0.13 | -8.61% | 3 |
|
67.50
|
8.00 | 0.40 | +5.26% | 2 |
EW Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.08 | 0.03 | +1.46% | 7 |
|
75.00
|
4.00 | 0.20 | +5.26% | 7 |
|
65.00
|
0.84 | -0.11 | -11.58% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.85%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):