Get the Stockscreener App
72.29
1.01%
0.6721
Edwards Lifesciences Corp Stock (EW) Option Chain
For the March 21, 2025 expiration date, the EW stock option chain has a total of 113 contracts, with 91 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 84 contracts.
- May 16, 2025 : 22 contracts.
- June 20, 2025 : 3,248 contracts.
- August 15, 2025 : 90 contracts.
- September 19, 2025 : 45 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.33 | 0.13 | +65.00% | 31 |
|
75.00
|
0.85 | 0.37 | +77.08% | 28 |
|
72.50
|
1.99 | 0.85 | +74.56% | 15 |
|
80.00
|
0.15 | 0.05 | +50.00% | 13 |
|
70.00
|
3.00 | 0.00 | - | 1 |
|
82.50
|
0.05 | -0.08 | -61.54% | 1 |
|
85.00
|
0.13 | -0.07 | -35.00% | 1 |
EW Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.70 | -0.65 | -48.15% | 13 |
|
62.50
|
0.09 | -0.03 | -25.00% | 5 |
|
65.00
|
0.17 | -0.13 | -43.33% | 2 |
|
60.00
|
0.11 | 0.05 | +83.33% | 1 |
|
67.50
|
0.43 | -0.22 | -33.85% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $77.50 |
0.74%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):