Get the Stockscreener App
93.64
1.24%
-1.18
After Hours:
93.64
Edwards Lifesciences Corp Stock (EW) Option Chain
For the August 21, 2026 expiration date, the EW stock option chain has a total of 241 contracts, with 207 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 10 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
8.40 | -0.75 | -8.20% | 182 |
|
105.00
|
0.90 | -0.17 | -15.89% | 6 |
|
92.50
|
5.00 | -1.13 | -18.43% | 5 |
|
100.00
|
1.95 | -0.38 | -16.31% | 5 |
|
90.00
|
6.90 | -0.80 | -10.39% | 3 |
|
95.00
|
3.80 | -0.59 | -13.44% | 2 |
|
97.50
|
2.95 | -0.05 | -1.67% | 2 |
EW Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.25 | 0.01 | +4.17% | 16 |
|
75.00
|
0.36 | 0.09 | +33.33% | 16 |
|
85.00
|
1.30 | 0.16 | +14.04% | 2 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $87.50 |
1.08%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):