Get the Stockscreener App
85.32
1.59%
1.3366
Edwards Lifesciences Corp Stock (EW) Option Chain
For the December 19, 2025 expiration date, the EW stock option chain has a total of 1,361 contracts, with 952 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 231 contracts.
- February 20, 2026 : 237 contracts.
- March 20, 2026 : 48 contracts.
- May 15, 2026 : 81 contracts.
- June 18, 2026 : 10 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.95 | 0.45 | +30.00% | 660 |
|
87.50
|
0.98 | 0.28 | +40.00% | 239 |
|
92.50
|
0.24 | 0.14 | +140.00% | 52 |
|
90.00
|
0.35 | 0.05 | +16.67% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
EW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.54 | -0.76 | -33.04% | 298 |
|
82.50
|
0.65 | -0.35 | -35.00% | 110 |
|
80.00
|
0.35 | -0.10 | -22.22% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 409 |
| Call Volume Total | 952 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
2.16%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):