Get the Stockscreener App
83.68
0.77%
0.64
Edwards Lifesciences Corp Stock (EW) Option Chain
For the August 21, 2026 expiration date, the EW stock option chain has a total of 798 contracts, with 286 call options and 512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 28 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.95 | -0.10 | -4.88% | 116 |
|
80.00
|
5.70 | 0.55 | +10.68% | 62 |
|
90.00
|
0.70 | 0.10 | +16.67% | 57 |
|
87.50
|
1.25 | 0.07 | +5.93% | 31 |
|
92.50
|
0.33 | -0.02 | -5.71% | 9 |
|
100.00
|
0.05 | 0.00 | - | 6 |
|
95.00
|
0.18 | 0.01 | +5.88% | 5 |
EW Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.26 | 0.01 | +0.80% | 281 |
|
75.00
|
0.45 | -0.05 | -10.00% | 213 |
|
85.00
|
3.20 | -0.59 | -15.57% | 11 |
|
77.50
|
0.70 | -0.13 | -15.66% | 6 |
|
70.00
|
0.15 | -0.10 | -40.00% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 512 |
| Call Volume Total | 286 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):