Get the Stockscreener App
76.84
1.08%
0.82
After Hours:
76.90
0.06
+0.08%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the January 16, 2026 expiration date, the EW stock option chain has a total of 250 contracts, with 229 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 161 contracts.
- January 15, 2027 : 1 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.10 | 0.80 | +24.24% | 89 |
|
87.50
|
1.80 | 0.60 | +50.00% | 52 |
|
85.00
|
2.45 | 1.20 | +96.00% | 34 |
|
77.50
|
5.00 | 0.50 | +11.11% | 31 |
|
75.00
|
6.00 | 0.50 | +9.09% | 19 |
|
82.50
|
3.00 | 0.60 | +25.00% | 3 |
|
70.00
|
10.00 | 1.30 | +14.94% | 1 |
EW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.70 | -0.15 | -17.65% | 20 |
|
67.50
|
1.35 | -0.30 | -18.18% | 1 |
|
30.00
|
0.65 | 0.00 | - | - |
|
32.50
|
0.54 | 0.00 | - | - |
|
35.00
|
0.64 | 0.00 | - | - |
|
37.50
|
0.75 | 0.00 | - | - |
|
40.00
|
0.80 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 229 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $80.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):