Get the Stockscreener App
82.46
0.18%
-0.15
After Hours:
82.18
-0.28
-0.34%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the April 17, 2026 expiration date, the EW stock option chain has a total of 1,239 contracts, with 635 call options and 604 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 32 contracts.
- June 18, 2026 : 249 contracts.
- August 21, 2026 : 11 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.50 | -0.90 | -16.67% | 598 |
|
85.00
|
1.90 | -0.10 | -5.00% | 17 |
|
90.00
|
0.70 | 0.02 | +2.94% | 11 |
|
82.50
|
3.10 | -0.20 | -6.06% | 9 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.70 | -0.19 | -10.05% | 600 |
|
85.00
|
3.80 | 0.30 | +8.57% | 3 |
|
82.50
|
2.55 | 0.20 | +8.51% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.25 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 604 |
| Call Volume Total | 635 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
0.19%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):