Get the Stockscreener App
72.98
1.29%
0.93
After Hours:
72.04
-0.94
-1.29%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the April 17, 2025 expiration date, the EW stock option chain has a total of 12 contracts, with 11 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 567 contracts.
- June 20, 2025 : 8 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.13 | -0.01 | -7.14% | 11 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
EW Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.25 | 0.10 | +66.67% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $77.50 |
9.27%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):