Get the Stockscreener App
80.00
5.54%
4.20
After Hours:
79.75
-0.25
-0.31%
Edwards Lifesciences Corp Stock (EW) Option Chain
For the August 15, 2025 expiration date, the EW stock option chain has a total of 9,391 contracts, with 4,847 call options and 4,544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 827 contracts.
- January 16, 2026 : 311 contracts.
- March 20, 2026 : 40 contracts.
- January 15, 2027 : 11 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.55 | -0.20 | -11.43% | 1,599 |
|
75.00
|
5.00 | 1.01 | +25.31% | 1,353 |
|
85.00
|
0.11 | -0.54 | -83.08% | 586 |
|
77.50
|
3.00 | 0.48 | +19.05% | 570 |
|
82.50
|
0.65 | -0.41 | -38.68% | 329 |
|
72.50
|
7.20 | 2.13 | +42.01% | 139 |
|
90.00
|
0.05 | -0.14 | -73.68% | 139 |
EW Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.30 | -2.73 | -90.10% | 2,309 |
|
70.00
|
0.15 | -1.35 | -90.00% | 1,132 |
|
80.00
|
1.40 | -4.40 | -75.86% | 278 |
|
62.50
|
0.05 | -0.40 | -88.89% | 218 |
|
60.00
|
0.05 | -0.25 | -83.33% | 182 |
|
77.50
|
0.75 | -4.35 | -85.29% | 148 |
|
72.50
|
0.18 | -1.82 | -91.00% | 121 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 4,544 |
| Call Volume Total | 4,847 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):