Get the Stockscreener App
74.67
1.42%
-0.98
Edwards Lifesciences Corp Stock (EW) Option Chain
For the January 17, 2025 expiration date, the EW stock option chain has a total of 2,352 contracts, with 201 call options and 2,151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 224 contracts.
- May 16, 2025 : 25 contracts.
- June 20, 2025 : 48 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Edwards Lifesciences Corp (EW) Most Active Options & Calendar
EW Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.10 | -0.40 | -26.67% | 65 |
|
85.00
|
0.25 | -0.14 | -35.90% | 56 |
|
75.00
|
2.00 | -0.60 | -23.08% | 41 |
|
80.00
|
0.58 | -0.37 | -38.95% | 17 |
|
82.50
|
0.35 | -0.20 | -36.36% | 13 |
|
72.50
|
3.55 | -0.75 | -17.44% | 5 |
|
87.50
|
0.10 | -0.30 | -75.00% | 4 |
EW Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
1.10 | 0.10 | +10.00% | 1,083 |
|
65.00
|
0.10 | -0.96 | -90.57% | 1,001 |
|
70.00
|
0.60 | 0.10 | +20.00% | 51 |
|
60.00
|
0.15 | 0.04 | +36.36% | 10 |
|
75.00
|
2.05 | 0.10 | +5.13% | 3 |
|
67.50
|
0.42 | 0.12 | +40.00% | 2 |
|
62.50
|
0.15 | 0.01 | +7.14% | 1 |
Edwards Lifesciences Corp Stock (EW) Option Chain Analysis
| Put Volume Total | 2,151 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 10.70 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $77.50 |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):