Get the Stockscreener App
5.58
4.10%
0.22
After Hours:
5.45
-0.13
-2.33%
Vertical Aerospace Ltd Stock (EVTL) Price History
The historical daily chart and data for Vertical Aerospace Ltd stock (EVTL), show that the latest closing stock price as of May 20, 2025, is $5.58.
- Vertical Aerospace Ltd all-time high stock price is $15.99, occurred on December 27, 2024.
- The lowest Vertical Aerospace Ltd stock price recorded was $0.5078 on January 16, 2024. Since then, Vertical Aerospace Ltd's stock price has risen over 998.86% to $5.58 now.
- The 52-week high stock price for EVTL is $15.99, representing a 186.56% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for EVTL is $2.7598, indicating a -50.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vertical Aerospace Ltd (EVTL) stock in the beginning of 2024 was $9.66. The stock closed the year at $3.39, a loss of over -64.91% for the year.
The table below shows more information about EVTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $5.61 | $5.07 | $0.539 | 305,703.0 | +4.10% |
| May 19, 2025 | $5.79 | $5.15 | $0.64 | 550,443.0 | -7.11% |
| May 16, 2025 | $6.05 | $5.34 | $0.71 | 683,089.0 | +1.41% |
| May 15, 2025 | $5.89 | $4.90 | $0.99 | 792,170.0 | +6.16% |
| May 14, 2025 | $5.49 | $4.88 | $0.61 | 528,344.0 | +10.74% |
| May 13, 2025 | $5.00 | $4.56 | $0.44 | 355,630.0 | +1.47% |
| May 12, 2025 | $5.02 | $4.29 | $0.7288 | 694,589.0 | +10.67% |
| May 09, 2025 | $4.33 | $4.12 | $0.215 | 179,067.0 | +1.65% |
| May 08, 2025 | $4.28 | $3.95 | $0.33 | 175,192.0 | +2.91% |
| May 07, 2025 | $4.23 | $3.90 | $0.3326 | 122,432.0 | +0.24% |
| May 06, 2025 | $4.33 | $4.02 | $0.305 | 183,493.0 | -4.42% |
| May 05, 2025 | $4.34 | $4.05 | $0.2855 | 388,788.0 | +6.70% |
| May 02, 2025 | $4.10 | $3.82 | $0.2824 | 276,032.0 | +6.05% |
| May 01, 2025 | $3.81 | $3.63 | $0.18 | 77,041.0 | +2.70% |
| Apr 30, 2025 | $3.74 | $3.50 | $0.24 | 114,097.0 | -3.39% |
| Apr 29, 2025 | $3.87 | $3.60 | $0.27 | 126,064.0 | +1.06% |
| Apr 28, 2025 | $3.92 | $3.62 | $0.2998 | 186,138.0 | -1.81% |
| Apr 25, 2025 | $3.93 | $3.64 | $0.29 | 175,721.0 | +5.18% |
| Apr 24, 2025 | $3.71 | $3.41 | $0.30 | 120,656.0 | +7.62% |
| Apr 23, 2025 | $3.57 | $3.39 | $0.1813 | 140,065.0 | +2.40% |
| Apr 22, 2025 | $3.39 | $3.25 | $0.1388 | 112,136.0 | +2.78% |
Vertical Aerospace Ltd Stock (EVTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertical Aerospace Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertical Aerospace Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertical Aerospace Ltd Stock (EVTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.05 | $3.63 | $2.42 | 5,617,716.0 | +50.81% |
| Apr, 2025 | $3.93 | $2.76 | $1.17 | 3,723,637.0 | +10.12% |
| Mar, 2025 | $4.52 | $3.16 | $1.36 | 4,730,912.0 | -20.38% |
| Feb, 2025 | $5.53 | $3.98 | $1.55 | 7,500,599.0 | -16.93% |
| Jan, 2025 | $12.70 | $4.59 | $8.11 | 13,796,928.0 | -59.62% |
Vertical Aerospace Ltd Stock (EVTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.99 | $6.88 | $9.11 | 5,093,050.0 | +23.96% |
| Nov, 2024 | $10.36 | $3.55 | $6.81 | 3,263,847.0 | +101.20% |
| Oct, 2024 | $7.31 | $4.94 | $2.37 | 756,717.0 | -27.56% |
| Sep, 2024 | $10.40 | $5.30 | $5.10 | 1,171,166.6 | -19.90% |
| Aug, 2024 | $10.00 | $7.27 | $2.73 | 459,184.7 | -6.97% |
| Jul, 2024 | $10.70 | $7.01 | $3.69 | 611,093.8 | +26.57% |
| Jun, 2024 | $9.19 | $6.75 | $2.44 | 273,536.1 | +4.97% |
| May, 2024 | $8.20 | $6.50 | $1.70 | 481,508.5 | -7.89% |
| Apr, 2024 | $12.79 | $7.00 | $5.79 | 664,461.3 | -33.33% |
| Mar, 2024 | $12.50 | $6.20 | $6.30 | 1,021,526.6 | +58.77% |
| Feb, 2024 | $7.69 | $6.00 | $1.69 | 587,478.5 | -0.26% |
| Jan, 2024 | $7.50 | $5.08 | $2.42 | 906,852.5 | +4.64% |
Vertical Aerospace Ltd Stock (EVTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.25 | $2.35 | 1,596,825.3 | +10.06% |
| Nov, 2023 | $10.00 | $6.01 | $3.99 | 683,987.6 | -29.77% |
| Oct, 2023 | $13.50 | $8.90 | $4.60 | 768,472.7 | -24.57% |
| Sep, 2023 | $18.30 | $11.35 | $6.95 | 1,040,573.9 | -11.94% |
| Aug, 2023 | $18.80 | $10.00 | $8.80 | 875,708.5 | -28.72% |
| Jul, 2023 | $20.90 | $16.90 | $4.00 | 856,773.6 | -4.57% |
| Jun, 2023 | $20.50 | $17.30 | $3.20 | 908,088.5 | -1.50% |
| May, 2023 | $20.05 | $15.70 | $4.35 | 535,893.9 | +8.70% |
| Apr, 2023 | $22.80 | $17.60 | $5.20 | 531,164.9 | -13.21% |
| Mar, 2023 | $23.50 | $14.10 | $9.40 | 1,876,021.9 | +4.95% |
| Feb, 2023 | $22.10 | $18.28 | $3.82 | 800,590.4 | -2.42% |
| Jan, 2023 | $34.70 | $19.90 | $14.80 | 1,219,476.6 | -38.94% |
0.06%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):