loading

Vertical Aerospace Ltd Stock (EVTL) Price History

The historical daily chart and data for Vertical Aerospace Ltd stock (EVTL), show that the latest closing stock price as of April 04, 2025, is $3.00.
  • Vertical Aerospace Ltd all-time high stock price is $15.99, occurred on December 27, 2024.
  • The lowest Vertical Aerospace Ltd stock price recorded was $0.5078 on January 16, 2024. Since then, Vertical Aerospace Ltd's stock price has risen over 490.78% to $3.00 now.
  • The 52-week high stock price for EVTL is $15.99, representing a 433.00% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for EVTL is $2.80, indicating a -6.67% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Vertical Aerospace Ltd (EVTL) stock in the beginning of 2024 was $9.66. The stock closed the year at $3.39, a loss of over -64.91% for the year.
The table below shows more information about EVTL historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.04 $2.80 $0.24 395,123.0 -6.25%
Apr 03, 2025 $3.36 $3.18 $0.18 217,711.0 -7.78%
Apr 02, 2025 $3.57 $3.31 $0.26 127,820.0 +2.36%
Apr 01, 2025 $3.51 $3.25 $0.26 175,954.0 +0.89%
Mar 31, 2025 $3.50 $3.28 $0.22 174,345.0 -1.47%
Mar 28, 2025 $3.62 $3.41 $0.21 188,887.0 -5.01%
Mar 27, 2025 $3.78 $3.50 $0.28 135,794.0 -1.10%
Mar 26, 2025 $3.90 $3.63 $0.27 195,718.0 -8.33%
Mar 25, 2025 $4.09 $3.88 $0.215 111,786.0 -2.22%
Mar 24, 2025 $4.39 $4.02 $0.3662 290,989.0 -5.81%
Mar 21, 2025 $4.37 $4.15 $0.22 141,550.0 +0.47%
Mar 20, 2025 $4.52 $4.19 $0.3325 213,394.0 -2.06%
Mar 19, 2025 $4.43 $4.15 $0.28 233,034.0 +3.80%
Mar 18, 2025 $4.31 $3.94 $0.37 265,308.0 +3.69%
Mar 17, 2025 $4.27 $3.70 $0.57 592,557.0 +15.34%
Mar 14, 2025 $3.60 $3.46 $0.14 175,374.0 +3.83%
Mar 13, 2025 $3.58 $3.33 $0.25 149,042.0 -5.83%
Mar 12, 2025 $3.74 $3.36 $0.38 225,324.0 +6.19%
Mar 11, 2025 $3.70 $3.16 $0.539 435,733.0 -6.87%
Mar 10, 2025 $3.94 $3.61 $0.331 229,252.0 -9.68%
Mar 07, 2025 $4.22 $3.86 $0.36 203,122.0 -1.23%
Mar 06, 2025 $4.31 $4.04 $0.27 113,071.0 -6.42%

Vertical Aerospace Ltd Stock (EVTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vertical Aerospace Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertical Aerospace Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vertical Aerospace Ltd Stock (EVTL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.57 $2.80 $0.77 1,311,731.0 -10.71%
Mar, 2025 $4.52 $3.16 $1.36 4,730,912.0 -20.38%
Feb, 2025 $5.53 $3.98 $1.55 7,500,599.0 -16.93%
Jan, 2025 $12.70 $4.59 $8.11 13,796,928.0 -59.62%

Vertical Aerospace Ltd Stock (EVTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.99 $6.88 $9.11 5,093,050.0 +23.96%
Nov, 2024 $10.36 $3.55 $6.81 3,263,847.0 +101.20%
Oct, 2024 $7.31 $4.94 $2.37 756,717.0 -27.56%
Sep, 2024 $10.40 $5.30 $5.10 1,171,166.6 -19.90%
Aug, 2024 $10.00 $7.27 $2.73 459,184.7 -6.97%
Jul, 2024 $10.70 $7.01 $3.69 611,093.8 +26.57%
Jun, 2024 $9.19 $6.75 $2.44 273,536.1 +4.97%
May, 2024 $8.20 $6.50 $1.70 481,508.5 -7.89%
Apr, 2024 $12.79 $7.00 $5.79 664,461.3 -33.33%
Mar, 2024 $12.50 $6.20 $6.30 1,021,526.6 +58.77%
Feb, 2024 $7.69 $6.00 $1.69 587,478.5 -0.26%
Jan, 2024 $7.50 $5.08 $2.42 906,852.5 +4.64%

Vertical Aerospace Ltd Stock (EVTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.60 $6.25 $2.35 1,596,825.3 +10.06%
Nov, 2023 $10.00 $6.01 $3.99 683,987.6 -29.77%
Oct, 2023 $13.50 $8.90 $4.60 768,472.7 -24.57%
Sep, 2023 $18.30 $11.35 $6.95 1,040,573.9 -11.94%
Aug, 2023 $18.80 $10.00 $8.80 875,708.5 -28.72%
Jul, 2023 $20.90 $16.90 $4.00 856,773.6 -4.57%
Jun, 2023 $20.50 $17.30 $3.20 908,088.5 -1.50%
May, 2023 $20.05 $15.70 $4.35 535,893.9 +8.70%
Apr, 2023 $22.80 $17.60 $5.20 531,164.9 -13.21%
Mar, 2023 $23.50 $14.10 $9.40 1,876,021.9 +4.95%
Feb, 2023 $22.10 $18.28 $3.82 800,590.4 -2.42%
Jan, 2023 $34.70 $19.90 $14.80 1,219,476.6 -38.94%
aerospace_defense LHX
$202.06
price down icon 3.75%
$497.13
price down icon 7.89%
aerospace_defense HWM
$112.33
price down icon 10.14%
aerospace_defense TDG
$1,237.85
price down icon 9.21%
aerospace_defense NOC
$485.52
price down icon 5.76%
aerospace_defense GD
$250.01
price down icon 7.27%
Cap:     |  Volume (24h):