Get the Stockscreener App
0.7822
2.35%
-0.0188
After Hours:
.7879
0.0057
+0.73%
Vertical Aerospace Ltd Stock (EVTL) Price History
The historical daily chart and data for Vertical Aerospace Ltd stock (EVTL), show that the latest closing stock price as of April 29, 2024, is $0.7822.
- Vertical Aerospace Ltd all-time high stock price is $11.95, occurred on April 12, 2022.
- The lowest Vertical Aerospace Ltd stock price recorded was $0.5078 on January 16, 2024. Since then, Vertical Aerospace Ltd's stock price has risen over 54.04% to $0.7822 now.
- The 52-week high stock price for EVTL is $2.09, representing a 167.20% increase from the current share price, occurred on July 03, 2023.
- The 52-week low stock price for EVTL is $0.5078, indicating a -35.08% decrease from the current share price, occurred on January 16, 2024.
- The closing price of Vertical Aerospace Ltd (EVTL) stock in the beginning of 2023 was $9.66. The stock closed the year at $3.39, a loss of over -64.91% for the year.
The table below shows more information about EVTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $0.806 | $0.75 | $0.056 | 224,404.0 | -2.35% |
| Apr 26, 2024 | $0.806 | $0.75 | $0.056 | 178,914.0 | +3.49% |
| Apr 25, 2024 | $0.8015 | $0.74 | $0.0615 | 211,791.0 | +0.35% |
| Apr 24, 2024 | $0.8325 | $0.7501 | $0.0824 | 191,115.0 | -3.59% |
| Apr 23, 2024 | $0.8314 | $0.77 | $0.0614 | 289,170.0 | +5.10% |
| Apr 22, 2024 | $0.7944 | $0.725 | $0.0694 | 280,946.0 | +5.72% |
| Apr 19, 2024 | $0.7484 | $0.70 | $0.0484 | 268,029.0 | -4.03% |
| Apr 18, 2024 | $0.8019 | $0.741 | $0.0609 | 178,547.0 | -1.81% |
| Apr 17, 2024 | $0.7973 | $0.73 | $0.0673 | 252,376.0 | +5.23% |
| Apr 16, 2024 | $0.7509 | $0.7001 | $0.0508 | 224,738.0 | -3.20% |
| Apr 15, 2024 | $0.85 | $0.72 | $0.13 | 353,896.0 | -8.54% |
| Apr 12, 2024 | $0.8925 | $0.82 | $0.0725 | 270,065.0 | -4.78% |
| Apr 11, 2024 | $0.9517 | $0.85 | $0.1017 | 331,580.0 | -6.67% |
| Apr 10, 2024 | $1.04 | $0.901 | $0.1439 | 496,068.0 | -10.42% |
| Apr 09, 2024 | $1.09 | $1.00 | $0.09 | 291,191.0 | +0.00% |
| Apr 08, 2024 | $1.14 | $1.00 | $0.1352 | 409,326.0 | -10.43% |
| Apr 05, 2024 | $1.18 | $1.10 | $0.08 | 166,096.0 | -2.54% |
| Apr 04, 2024 | $1.21 | $1.07 | $0.14 | 423,888.0 | +2.61% |
| Apr 03, 2024 | $1.15 | $1.01 | $0.14 | 268,040.0 | +9.52% |
| Apr 02, 2024 | $1.16 | $0.975 | $0.185 | 475,136.0 | -9.48% |
Vertical Aerospace Ltd Stock (EVTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertical Aerospace Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertical Aerospace Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertical Aerospace Ltd Stock (EVTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.28 | $0.70 | $0.5788 | 6,719,430.0 | -31.39% |
| Mar, 2024 | $1.25 | $0.62 | $0.63 | 10,215,266.0 | +58.77% |
| Feb, 2024 | $0.7692 | $0.60 | $0.1692 | 5,874,785.0 | -0.26% |
| Jan, 2024 | $0.7499 | $0.5078 | $0.2421 | 9,068,525.0 | +4.64% |
Vertical Aerospace Ltd Stock (EVTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.86 | $0.6251 | $0.2349 | 15,968,253.0 | +10.06% |
| Nov, 2023 | $1.00 | $0.601 | $0.399 | 6,839,876.0 | -29.77% |
| Oct, 2023 | $1.35 | $0.89 | $0.46 | 7,684,727.0 | -24.57% |
| Sep, 2023 | $1.83 | $1.14 | $0.695 | 10,405,739.0 | -11.94% |
| Aug, 2023 | $1.88 | $1.00 | $0.88 | 8,757,085.0 | -28.72% |
| Jul, 2023 | $2.09 | $1.69 | $0.40 | 8,567,736.0 | -4.57% |
| Jun, 2023 | $2.05 | $1.73 | $0.32 | 9,080,885.0 | -1.50% |
| May, 2023 | $2.00 | $1.57 | $0.435 | 5,358,939.0 | +8.70% |
| Apr, 2023 | $2.28 | $1.76 | $0.52 | 5,311,649.0 | -13.21% |
| Mar, 2023 | $2.35 | $1.41 | $0.94 | 18,760,219.0 | +4.95% |
| Feb, 2023 | $2.21 | $1.83 | $0.3818 | 8,005,904.0 | -2.42% |
| Jan, 2023 | $3.47 | $1.99 | $1.48 | 12,194,766.0 | -38.94% |
Vertical Aerospace Ltd Stock (EVTL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.49 | $3.15 | $1.34 | 7,710,404.0 | -9.12% |
| Nov, 2022 | $5.21 | $3.32 | $1.89 | 5,517,064.0 | -27.15% |
| Oct, 2022 | $11.58 | $4.85 | $6.73 | 10,025,405.0 | -45.30% |
| Sep, 2022 | $9.79 | $5.02 | $4.77 | 14,338,436.0 | +66.84% |
| Aug, 2022 | $9.11 | $5.37 | $3.74 | 7,516,766.0 | -30.22% |
| Jul, 2022 | $9.19 | $2.72 | $6.47 | 154,082,589.0 | +155.24% |
| Jun, 2022 | $5.37 | $3.10 | $2.27 | 2,033,473.0 | -39.19% |
| May, 2022 | $8.00 | $4.71 | $3.29 | 1,095,300.0 | -28.75% |
| Apr, 2022 | $11.95 | $6.81 | $5.14 | 23,465,865.0 | +4.30% |
| Mar, 2022 | $7.74 | $6.29 | $1.45 | 1,742,165.0 | -5.94% |
| Feb, 2022 | $7.79 | $6.66 | $1.13 | 2,250,301.0 | -1.20% |
| Jan, 2022 | $10.72 | $7.07 | $3.65 | 14,317,086.0 | +0.00% |
1.64%
0.03%
Cap:
|
Volume (24h):