Get the Stockscreener App
1.85
0.54%
0.01
Vertical Aerospace Ltd Stock (EVTL) Price History
The historical daily chart and data for Vertical Aerospace Ltd stock (EVTL), show that the latest closing stock price as of July 02, 2026, is $1.85.
- Vertical Aerospace Ltd all-time high stock price is $15.99, occurred on December 27, 2024.
- The lowest Vertical Aerospace Ltd stock price recorded was $0.5078 on January 16, 2024. Since then, Vertical Aerospace Ltd's stock price has risen over 264.32% to $1.85 now.
- The 52-week high stock price for EVTL is $7.60, representing a 310.81% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for EVTL is $1.62, indicating a -12.43% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Vertical Aerospace Ltd (EVTL) stock in the beginning of 2025 was $9.66. The stock closed the year at $3.39, a loss of over -64.91% for the year.
The table below shows more information about EVTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $2.00 | $1.80 | $0.205 | 2,035,052.0 | +0.54% |
| Jul 01, 2026 | $1.94 | $1.72 | $0.22 | 1,831,003.0 | +5.75% |
| Jun 30, 2026 | $1.80 | $1.68 | $0.12 | 2,013,076.0 | +0.00% |
| Jun 29, 2026 | $1.81 | $1.64 | $0.175 | 4,024,010.0 | +4.19% |
| Jun 26, 2026 | $1.75 | $1.62 | $0.13 | 2,292,077.0 | -1.76% |
| Jun 25, 2026 | $1.89 | $1.69 | $0.20 | 2,611,092.0 | -8.60% |
| Jun 24, 2026 | $2.02 | $1.85 | $0.17 | 3,010,214.0 | -7.92% |
| Jun 23, 2026 | $2.10 | $2.01 | $0.0851 | 1,506,199.0 | -2.88% |
| Jun 22, 2026 | $2.17 | $2.05 | $0.115 | 1,844,143.0 | -3.26% |
| Jun 18, 2026 | $2.19 | $2.09 | $0.10 | 1,485,707.0 | +0.47% |
| Jun 17, 2026 | $2.24 | $2.13 | $0.11 | 1,570,919.0 | +0.47% |
| Jun 16, 2026 | $2.24 | $2.09 | $0.1473 | 1,715,133.0 | -3.18% |
| Jun 15, 2026 | $2.33 | $2.20 | $0.1277 | 1,810,983.0 | +2.80% |
| Jun 12, 2026 | $2.25 | $2.10 | $0.15 | 2,192,320.0 | -3.17% |
| Jun 11, 2026 | $2.21 | $2.03 | $0.185 | 2,044,870.0 | +6.76% |
| Jun 10, 2026 | $2.21 | $2.03 | $0.185 | 2,305,722.0 | -0.96% |
| Jun 09, 2026 | $2.29 | $2.01 | $0.2777 | 2,992,364.0 | -3.69% |
| Jun 08, 2026 | $2.24 | $2.14 | $0.10 | 2,240,663.0 | +0.46% |
| Jun 05, 2026 | $2.39 | $2.10 | $0.29 | 4,128,306.0 | -10.37% |
Vertical Aerospace Ltd Stock (EVTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertical Aerospace Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertical Aerospace Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertical Aerospace Ltd Stock (EVTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.00 | $1.72 | $0.285 | 5,901,107.0 | +6.32% |
| Jun, 2026 | $2.75 | $1.62 | $1.13 | 49,313,958.0 | -35.56% |
| May, 2026 | $2.94 | $2.27 | $0.6686 | 67,480,700.0 | +15.38% |
| Apr, 2026 | $3.55 | $2.07 | $1.48 | 88,279,976.0 | +5.88% |
| Mar, 2026 | $4.35 | $1.90 | $2.45 | 46,175,315.0 | -47.88% |
| Feb, 2026 | $5.00 | $3.96 | $1.04 | 20,069,636.0 | -9.98% |
| Jan, 2026 | $6.85 | $4.71 | $2.14 | 33,383,641.0 | -11.63% |
Vertical Aerospace Ltd Stock (EVTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.33 | $4.27 | $3.06 | 48,708,087.0 | +17.33% |
| Nov, 2025 | $4.68 | $3.71 | $0.97 | 29,778,334.0 | -0.22% |
| Oct, 2025 | $6.40 | $4.19 | $2.21 | 43,710,808.0 | -13.10% |
| Sep, 2025 | $6.47 | $4.36 | $2.11 | 35,274,162.0 | +6.79% |
| Aug, 2025 | $6.27 | $4.45 | $1.82 | 21,058,457.0 | -20.59% |
| Jul, 2025 | $7.60 | $4.65 | $2.95 | 58,790,325.0 | -9.60% |
| Jun, 2025 | $6.94 | $4.70 | $2.24 | 18,331,229.0 | +27.26% |
| May, 2025 | $6.48 | $3.63 | $2.85 | 9,711,274.0 | +43.78% |
| Apr, 2025 | $3.93 | $2.76 | $1.17 | 3,723,637.0 | +10.12% |
| Mar, 2025 | $4.52 | $3.16 | $1.36 | 4,730,912.0 | -20.38% |
| Feb, 2025 | $5.53 | $3.98 | $1.55 | 7,500,599.0 | -16.93% |
| Jan, 2025 | $12.70 | $4.59 | $8.11 | 13,796,928.0 | -59.62% |
Vertical Aerospace Ltd Stock (EVTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.99 | $6.88 | $9.11 | 5,093,050.0 | +23.96% |
| Nov, 2024 | $10.36 | $3.55 | $6.81 | 3,263,847.0 | +101.20% |
| Oct, 2024 | $7.31 | $4.94 | $2.37 | 756,717.0 | -27.56% |
| Sep, 2024 | $10.40 | $5.30 | $5.10 | 1,171,166.6 | -19.90% |
| Aug, 2024 | $10.00 | $7.27 | $2.73 | 459,184.7 | -6.97% |
| Jul, 2024 | $10.70 | $7.01 | $3.69 | 611,093.8 | +26.57% |
| Jun, 2024 | $9.19 | $6.75 | $2.44 | 273,536.1 | +4.97% |
| May, 2024 | $8.20 | $6.50 | $1.70 | 481,508.5 | -7.89% |
| Apr, 2024 | $12.79 | $7.00 | $5.79 | 664,461.3 | -33.33% |
| Mar, 2024 | $12.50 | $6.20 | $6.30 | 1,021,526.6 | +58.77% |
| Feb, 2024 | $7.69 | $6.00 | $1.69 | 587,478.5 | -0.26% |
| Jan, 2024 | $7.50 | $5.08 | $2.42 | 906,852.5 | +4.64% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):