loading

Vertical Aerospace Ltd Stock (EVTL) Price History

The historical daily chart and data for Vertical Aerospace Ltd stock (EVTL), show that the latest closing stock price as of December 24, 2024, is $8.90.
  • Vertical Aerospace Ltd all-time high stock price is $13.50, occurred on October 10, 2023.
  • The lowest Vertical Aerospace Ltd stock price recorded was $0.5078 on January 16, 2024. Since then, Vertical Aerospace Ltd's stock price has risen over 1,653% to $8.90 now.
  • The 52-week high stock price for EVTL is $12.79, representing a 43.69% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for EVTL is $3.5501, indicating a -60.11% decrease from the current share price, occurred on November 06, 2024.
  • The closing price of Vertical Aerospace Ltd (EVTL) stock in the beginning of 2023 was $9.66. The stock closed the year at $3.39, a loss of over -64.91% for the year.
The table below shows more information about EVTL historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $9.25 $7.68 $1.57 274,214.0 +21.29%
Dec 23, 2024 $8.15 $7.10 $1.05 129,400.0 -5.96%
Dec 20, 2024 $8.10 $7.45 $0.6478 70,271.0 +2.47%
Dec 19, 2024 $8.47 $7.50 $0.97 91,667.0 -4.58%
Dec 18, 2024 $8.87 $7.55 $1.32 136,373.0 -0.62%
Dec 17, 2024 $9.04 $7.57 $1.47 139,121.0 -3.45%
Dec 16, 2024 $8.50 $7.40 $1.10 131,149.0 +9.08%
Dec 13, 2024 $7.99 $7.42 $0.574 77,018.0 +4.19%
Dec 12, 2024 $7.86 $7.22 $0.6373 38,204.0 -2.25%
Dec 11, 2024 $7.81 $7.05 $0.76 66,654.0 -1.30%
Dec 10, 2024 $7.76 $7.05 $0.71 72,332.0 +4.64%
Dec 09, 2024 $8.66 $7.24 $1.42 176,865.0 -12.95%
Dec 06, 2024 $8.42 $7.48 $0.9399 160,927.0 +10.35%
Dec 05, 2024 $7.89 $7.26 $0.6331 109,133.0 +0.53%
Dec 04, 2024 $7.81 $7.00 $0.81 109,316.0 +0.80%
Dec 03, 2024 $8.02 $6.88 $1.14 223,631.0 -6.11%
Dec 02, 2024 $10.61 $7.00 $3.61 752,011.0 -20.59%
Nov 29, 2024 $10.36 $8.00 $2.36 454,720.0 +16.23%
Nov 27, 2024 $9.00 $7.84 $1.16 396,241.0 +13.59%
Nov 26, 2024 $7.92 $6.38 $1.54 406,151.0 +9.76%

Vertical Aerospace Ltd Stock (EVTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vertical Aerospace Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertical Aerospace Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vertical Aerospace Ltd Stock (EVTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.61 $6.88 $3.73 2,758,286.0 -10.90%
Nov, 2024 $10.36 $3.55 $6.81 3,263,847.0 +101.20%
Oct, 2024 $7.31 $4.94 $2.37 756,717.0 -27.56%
Sep, 2024 $10.40 $5.30 $5.10 1,171,166.6 -19.90%
Aug, 2024 $10.00 $7.27 $2.73 459,184.7 -6.97%
Jul, 2024 $10.70 $7.01 $3.69 611,093.8 +26.57%
Jun, 2024 $9.19 $6.75 $2.44 273,536.1 +4.97%
May, 2024 $8.20 $6.50 $1.70 481,508.5 -7.89%
Apr, 2024 $12.79 $7.00 $5.79 664,461.3 -33.33%
Mar, 2024 $12.50 $6.20 $6.30 1,021,526.6 +58.77%
Feb, 2024 $7.69 $6.00 $1.69 587,478.5 -0.26%
Jan, 2024 $7.50 $5.08 $2.42 906,852.5 +4.64%

Vertical Aerospace Ltd Stock (EVTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.60 $6.25 $2.35 1,596,825.3 +10.06%
Nov, 2023 $10.00 $6.01 $3.99 683,987.6 -29.77%
Oct, 2023 $13.50 $8.90 $4.60 768,472.7 -24.57%
Sep, 2023 $18.30 $11.35 $6.95 1,040,573.9 -11.94%
Aug, 2023 $18.80 $10.00 $8.80 875,708.5 -28.72%
Jul, 2023 $20.90 $16.90 $4.00 856,773.6 -4.57%
Jun, 2023 $20.50 $17.30 $3.20 908,088.5 -1.50%
May, 2023 $20.05 $15.70 $4.35 535,893.9 +8.70%
Apr, 2023 $22.80 $17.60 $5.20 531,164.9 -13.21%
Mar, 2023 $23.50 $14.10 $9.40 1,876,021.9 +4.95%
Feb, 2023 $22.10 $18.28 $3.82 800,590.4 -2.42%
Jan, 2023 $34.70 $19.90 $14.80 1,219,476.6 -38.94%

Vertical Aerospace Ltd Stock (EVTL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $44.90 $31.50 $13.40 771,040.4 -9.12%
Nov, 2022 $52.10 $33.20 $18.90 551,706.4 -27.15%
Oct, 2022 $115.8 $48.50 $67.30 1,002,540.5 -45.30%
Sep, 2022 $97.90 $50.20 $47.70 1,433,843.6 +66.84%
Aug, 2022 $91.10 $53.70 $37.40 751,676.6 -30.22%
Jul, 2022 $91.90 $27.20 $64.70 15,408,258.9 +155.24%
Jun, 2022 $53.70 $31.00 $22.70 203,347.3 -39.19%
May, 2022 $80.00 $47.10 $32.90 109,530.0 -28.75%
Apr, 2022 $119.5 $68.10 $51.40 2,346,586.5 +4.30%
Mar, 2022 $77.35 $62.90 $14.45 174,216.5 -5.94%
Feb, 2022 $77.90 $66.60 $11.30 225,030.1 -1.20%
Jan, 2022 $107.2 $70.75 $36.45 1,431,708.6 +0.00%
aerospace_defense LHX
$212.88
price down icon 0.02%
aerospace_defense HWM
$111.85
price up icon 1.00%
$627.77
price up icon 0.51%
aerospace_defense NOC
$470.69
price up icon 0.53%
aerospace_defense GD
$265.05
price down icon 0.04%
aerospace_defense TDG
$1,297.48
price up icon 0.25%
Cap:     |  Volume (24h):