Get the Stockscreener App
5.76
5.42%
-0.33
After Hours:
5.73
-0.03
-0.52%
Vertical Aerospace Ltd Stock (EVTL) Option Chain
For the December 19, 2025 expiration date, the EVTL stock option chain has a total of 726 contracts, with 203 call options and 523 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 522 contracts.
- April 17, 2026 : 50 contracts.
- July 17, 2026 : 13 contracts.
Vertical Aerospace Ltd (EVTL) Most Active Options & Calendar
EVTL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | 0.00 | - | 130 |
|
5.00
|
0.90 | -0.34 | -27.42% | 69 |
|
2.50
|
3.50 | 0.12 | +3.55% | 4 |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
EVTL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.06 | -0.04 | -40.00% | 523 |
|
2.50
|
0.10 | 0.00 | - | - |
|
7.50
|
1.48 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Vertical Aerospace Ltd Stock (EVTL) Option Chain Analysis
| Put Volume Total | 523 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 2.58 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):