stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Evergy IncEVRG
$86.550.72%0.62

Evergy Inc (EVRG)

Date: 2026-11-02 16:00O: 85.73H: 86.73L: 85.47C: 86.55Vol: 2.179M

Evergy Inc Stock (EVRG) Price History

The historical daily chart and data for Evergy Inc stock (EVRG), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $86.55.

  • Evergy Inc all-time high stock price is $88.62, occurred on July 07, 2026.
  • The lowest Evergy Inc stock price recorded was $46.92 on October 06, 2023. Since then, Evergy Inc's stock price has risen over 45.79% to $86.55 now.
  • The 52-week high stock price for EVRG is $88.62, representing a 2.39% increase from the current share price, occurred on July 07, 2026.
  • The 52-week low stock price for EVRG is $71.41, indicating a 17.50% decrease from the current share price, occurred on January 05, 2026.
  • The closing price of Evergy Inc (EVRG) stock in the beginning of 2025 was $61.64. The stock closed the year at $72.49, a gain of over 17.60% for the year.

The table below shows more information about EVRG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$86.73$85.47$1.262,178,719+0.72%
Oct 30, 2026$86.55$85.73$0.822,331,478+0.61%
Oct 29, 2026$85.78$84.61$1.172,568,423+1.38%
Oct 28, 2026$85.53$84.17$1.361,675,126-1.23%
Oct 27, 2026$85.56$84.33$1.231,869,396+0.82%
Oct 26, 2026$85.00$84.22$0.782,122,940+0.21%
Oct 23, 2026$85.07$84.12$0.9451,612,420-0.61%
Oct 22, 2026$85.26$83.54$1.712,516,296+2.16%
Oct 21, 2026$83.42$82.93$0.4951,398,956+0.35%
Oct 20, 2026$83.03$81.90$1.141,690,247+1.43%
Oct 19, 2026$83.30$81.38$1.921,734,021-1.93%
Oct 16, 2026$83.40$81.73$1.671,907,904+2.12%
Oct 15, 2026$83.76$81.46$2.302,419,463-1.33%
Oct 14, 2026$82.91$81.50$1.412,171,850+0.66%
Oct 13, 2026$82.23$80.56$1.671,640,297+0.77%
Oct 12, 2026$81.56$80.41$1.151,386,852+0.67%
Oct 09, 2026$81.19$80.37$0.821,481,360+0.55%
Oct 08, 2026$80.68$79.62$1.061,988,680+0.27%
Oct 07, 2026$80.76$79.89$0.86992,455,186-0.06%
Oct 06, 2026$80.40$79.21$1.191,930,828+1.59%

Evergy Inc Stock (EVRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evergy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evergy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evergy Inc Stock (EVRG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$86.73$85.47$1.262,178,719+0.72%
Oct, 2026$86.55$77.51$9.0343,656,789+9.55%
Sep, 2026$82.63$77.11$5.5249,341,826-3.18%
Aug, 2026$84.75$79.85$4.9041,076,695-2.40%
Jul, 2026$88.62$82.52$6.1044,631,118-3.96%
Jun, 2026$87.57$80.22$7.3544,622,619+5.35%
May, 2026$84.49$80.30$4.1943,102,268-0.97%
Apr, 2026$85.27$79.21$6.0632,241,550+1.12%
Mar, 2026$85.23$78.15$7.0846,641,633-2.08%
Feb, 2026$84.08$75.69$8.3945,370,369+9.03%
Jan, 2026$77.52$71.41$6.1142,756,452+5.85%

Evergy Inc Stock (EVRG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$77.48$71.93$5.5538,969,569-5.73%
Nov, 2025$77.71$74.76$2.9539,668,393+1.09%
Oct, 2025$79.32$75.36$3.9645,372,934+1.04%
Sep, 2025$76.18$70.42$5.7647,524,856+6.68%
Aug, 2025$73.97$70.37$3.6048,429,285+0.65%
Jul, 2025$70.85$67.30$3.5548,854,636+2.71%
Jun, 2025$69.20$64.70$4.5049,485,973+3.79%
May, 2025$70.36$63.29$7.0751,619,206-3.89%
Apr, 2025$70.30$61.94$8.3649,969,066+0.22%
Mar, 2025$69.58$63.98$5.6053,606,985+0.06%
Feb, 2025$69.90$63.53$6.3737,937,956+7.39%
Jan, 2025$64.45$59.67$4.7834,708,195+4.26%

Evergy Inc Stock (EVRG) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$64.79$60.23$4.5635,901,471-4.81%
Nov, 2024$65.47$59.23$6.2436,174,351+6.93%
Oct, 2024$62.11$59.00$3.1138,434,607-2.53%
Sep, 2024$62.58$59.07$3.5132,630,364+4.85%
Aug, 2024$61.14$57.28$3.8639,064,526+1.97%
Jul, 2024$58.05$52.32$5.7330,249,682+9.50%
Jun, 2024$54.97$52.10$2.8727,447,356-3.09%
May, 2024$56.34$52.11$4.2344,691,590+4.21%
Apr, 2024$53.42$49.55$3.8736,556,928-1.74%
Mar, 2024$53.60$48.60$5.0050,132,705+7.75%
Feb, 2024$51.87$48.04$3.8349,425,643-2.42%
Jan, 2024$54.47$49.32$5.1666,171,296-2.74%

Similar to EVRG