51.76
price up icon1.57%   +0.80
after-market  After Hours:  51.76 
loading

Evergy Inc Stock (EVRG) Price History

The historical daily chart and data for Evergy Inc stock (EVRG), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $51.76.
  • Evergy Inc all-time high stock price is $73.12, occurred on April 21, 2022.
  • The lowest Evergy Inc stock price recorded was $46.92 on October 06, 2023. Since then, Evergy Inc's stock price has risen over 10.32% to $51.76 now.
  • The 52-week high stock price for EVRG is $63.84, representing a 23.34% increase from the current share price, occurred on April 25, 2023.
  • The 52-week low stock price for EVRG is $46.92, indicating a -9.36% decrease from the current share price, occurred on October 06, 2023.
  • The closing price of Evergy Inc (EVRG) stock in the beginning of 2023 was $68.17. The stock closed the year at $62.93, a loss of over -7.69% for the year.
The table below shows more information about EVRG historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $51.97 $51.04 $0.93 1,877,559.0 +1.57%
Apr 18, 2024 $51.08 $50.35 $0.725 1,474,957.0 +0.85%
Apr 17, 2024 $50.67 $49.70 $0.97 1,242,538.0 +1.96%
Apr 16, 2024 $50.36 $49.55 $0.81 1,804,691.0 -1.65%
Apr 15, 2024 $51.41 $50.27 $1.14 1,985,449.0 -1.10%
Apr 12, 2024 $51.75 $50.68 $1.07 1,882,036.0 -0.99%
Apr 11, 2024 $52.03 $50.98 $1.05 2,053,621.0 -0.43%
Apr 10, 2024 $52.17 $51.37 $0.80 1,890,793.0 -2.44%
Apr 09, 2024 $53.17 $52.67 $0.50 1,651,091.0 +0.36%
Apr 08, 2024 $52.91 $52.11 $0.80 1,269,534.0 +1.11%
Apr 05, 2024 $52.48 $51.84 $0.64 2,040,500.0 -0.91%
Apr 04, 2024 $53.22 $52.33 $0.885 2,279,161.0 -0.08%
Apr 03, 2024 $52.93 $52.44 $0.49 1,310,757.0 -0.55%
Apr 02, 2024 $53.41 $52.80 $0.615 2,070,973.0 +0.51%
Apr 01, 2024 $53.38 $52.65 $0.73 1,453,343.0 -1.20%
Mar 28, 2024 $53.59 $52.99 $0.605 2,024,347.0 +0.62%
Mar 27, 2024 $53.07 $51.45 $1.62 2,194,604.0 +3.45%
Mar 26, 2024 $51.76 $51.06 $0.70 1,925,367.0 -0.27%
Mar 25, 2024 $51.85 $51.12 $0.74 1,694,029.0 -0.41%

Evergy Inc Stock (EVRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evergy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evergy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evergy Inc Stock (EVRG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $53.41 $49.55 $3.87 28,164,562.0 -3.03%
Mar, 2024 $53.59 $48.59 $5.00 50,132,711.0 +7.75%
Feb, 2024 $51.87 $48.04 $3.83 49,436,401.0 -2.42%
Jan, 2024 $54.47 $49.31 $5.16 66,171,448.0 -2.74%

Evergy Inc Stock (EVRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.40 $49.84 $4.56 65,400,983.0 +2.27%
Nov, 2023 $52.01 $47.98 $4.03 56,725,453.0 +3.87%
Oct, 2023 $51.45 $46.92 $4.53 50,365,606.0 -3.08%
Sep, 2023 $55.20 $50.21 $4.99 37,694,204.0 -7.77%
Aug, 2023 $60.23 $54.63 $5.60 34,593,996.0 -8.34%
Jul, 2023 $61.84 $57.57 $4.27 20,434,675.0 +2.65%
Jun, 2023 $60.17 $56.59 $3.58 26,458,145.0 +0.99%
May, 2023 $63.39 $56.66 $6.73 23,959,416.0 -6.86%
Apr, 2023 $63.93 $59.72 $4.21 20,887,068.0 +1.62%
Mar, 2023 $61.15 $56.96 $4.19 34,591,799.0 +3.93%
Feb, 2023 $63.75 $58.16 $5.59 25,395,504.0 -6.13%
Jan, 2023 $65.39 $58.08 $7.31 28,413,858.0 -0.44%

Evergy Inc Stock (EVRG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $64.30 $57.81 $6.49 42,031,494.0 +6.28%
Nov, 2022 $62.69 $57.09 $5.60 62,952,406.0 -3.14%
Oct, 2022 $62.30 $54.12 $8.18 27,630,232.0 +2.91%
Sep, 2022 $71.13 $59.26 $11.87 22,906,561.0 -13.32%
Aug, 2022 $71.58 $66.75 $4.83 18,845,401.0 +0.40%
Jul, 2022 $68.58 $62.59 $5.99 13,287,309.0 +4.55%
Jun, 2022 $70.69 $59.34 $11.35 24,285,604.0 -6.65%
May, 2022 $70.58 $65.11 $5.47 24,467,148.0 +3.08%
Apr, 2022 $73.12 $67.72 $5.41 20,431,292.0 -0.72%
Mar, 2022 $68.76 $60.57 $8.19 30,542,852.0 +9.50%
Feb, 2022 $66.57 $59.46 $7.11 39,428,551.0 -3.93%
Jan, 2022 $68.86 $61.99 $6.87 30,793,513.0 -5.32%
utilities_regulated_electric ED
$91.77
price up icon 0.96%
utilities_regulated_electric PEG
$65.74
price up icon 0.98%
utilities_regulated_electric EXC
$37.55
price up icon 2.37%
utilities_regulated_electric D
$49.84
price up icon 2.61%
utilities_regulated_electric PCG
$16.85
price up icon 1.87%
utilities_regulated_electric AEP
$84.20
price up icon 1.99%
Cap:     |  Volume (24h):