Get the Stockscreener App
285.37
0.11%
0.31
Pre-market:
285.50
0.13
+0.05%
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of February 06, 2025, is $285.37.
- Evercore Inc all-time high stock price is $324.06, occurred on November 06, 2024.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 758.26% to $285.37 now.
- The 52-week high stock price for EVR is $324.06, representing a 13.56% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for EVR is $170.28, indicating a -40.33% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2024 was $137.07. The stock closed the year at $109.08, a loss of over -20.42% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $289.7 | $283.1 | $6.68 | 457,429.0 | +0.11% |
| Feb 05, 2025 | $297.6 | $280.6 | $17.06 | 668,858.0 | +0.78% |
| Feb 04, 2025 | $288.8 | $282.5 | $6.25 | 414,913.0 | -0.11% |
| Feb 03, 2025 | $285.2 | $278.6 | $6.64 | 378,711.0 | -2.79% |
| Jan 31, 2025 | $295.6 | $290.8 | $4.78 | 451,253.0 | +0.60% |
| Jan 30, 2025 | $292.8 | $287.7 | $5.17 | 256,113.0 | +1.69% |
| Jan 29, 2025 | $290.5 | $284.4 | $6.06 | 319,424.0 | -0.68% |
| Jan 28, 2025 | $287.3 | $280.4 | $6.91 | 261,098.0 | +1.88% |
| Jan 27, 2025 | $287.0 | $278.2 | $8.84 | 302,869.0 | -1.60% |
| Jan 24, 2025 | $287.6 | $283.0 | $4.59 | 245,688.0 | +0.46% |
| Jan 23, 2025 | $286.8 | $281.6 | $5.22 | 291,080.0 | -0.58% |
| Jan 22, 2025 | $290.7 | $284.5 | $6.24 | 400,547.0 | -0.45% |
| Jan 21, 2025 | $289.5 | $284.7 | $4.75 | 202,135.0 | +1.77% |
| Jan 17, 2025 | $283.4 | $280.3 | $3.08 | 217,689.0 | +1.17% |
| Jan 16, 2025 | $283.5 | $277.4 | $6.14 | 277,935.0 | +1.10% |
| Jan 15, 2025 | $279.1 | $272.8 | $6.31 | 317,788.0 | +3.79% |
| Jan 14, 2025 | $267.4 | $261.6 | $5.87 | 509,307.0 | +2.05% |
| Jan 13, 2025 | $261.6 | $257.4 | $4.22 | 434,171.0 | -0.79% |
| Jan 10, 2025 | $268.3 | $257.4 | $10.91 | 458,418.0 | -4.14% |
| Jan 08, 2025 | $277.3 | $272.5 | $4.79 | 525,983.0 | -0.16% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $297.6 | $278.6 | $19.08 | 2,377,340.0 | -2.03% |
| Jan, 2025 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| Nov, 2024 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
Evercore Inc Stock (EVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $174.0 | $146.6 | $27.48 | 4,605,205.0 | +15.93% |
| Nov, 2023 | $149.6 | $129.8 | $19.81 | 5,032,340.0 | +13.34% |
| Oct, 2023 | $137.6 | $124.5 | $13.04 | 5,895,678.0 | -5.58% |
| Sep, 2023 | $147.0 | $134.3 | $12.73 | 6,590,360.0 | -1.55% |
| Aug, 2023 | $141.9 | $129.7 | $12.21 | 5,354,938.0 | +3.69% |
| Jul, 2023 | $141.6 | $117.2 | $24.47 | 8,345,753.0 | +9.28% |
| Jun, 2023 | $127.6 | $106.3 | $21.30 | 10,551,536.0 | +14.49% |
| May, 2023 | $116.0 | $104.4 | $11.69 | 6,979,850.0 | -5.37% |
| Apr, 2023 | $124.9 | $106.9 | $18.01 | 7,618,979.0 | -1.14% |
| Mar, 2023 | $133.4 | $107.1 | $26.23 | 10,829,802.0 | -12.04% |
| Feb, 2023 | $137.4 | $124.3 | $13.11 | 10,688,822.0 | +1.06% |
| Jan, 2023 | $129.8 | $110.4 | $19.39 | 9,136,698.0 | +19.00% |
3.23%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):