Get the Stockscreener App
303.18
1.37%
-4.20
After Hours:
303.18
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of August 17, 2026, is $303.18.
- Evercore Inc all-time high stock price is $388.71, occurred on January 16, 2026.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 811.82% to $303.18 now.
- The 52-week high stock price for EVR is $388.71, representing a 28.21% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for EVR is $265.87, indicating a -12.31% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2025 was $137.07. The stock closed the year at $109.08, a loss of over -20.42% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $309.8 | $300.8 | $8.99 | 418,058.0 | -1.37% |
| Aug 14, 2026 | $314.7 | $306.4 | $8.38 | 456,230.0 | -1.62% |
| Aug 13, 2026 | $313.8 | $299.7 | $14.10 | 726,106.0 | +4.16% |
| Aug 12, 2026 | $309.1 | $299.6 | $9.42 | 619,775.0 | -1.03% |
| Aug 11, 2026 | $309.4 | $298.7 | $10.70 | 610,667.0 | +1.71% |
| Aug 10, 2026 | $307.8 | $295.1 | $12.70 | 739,455.0 | -2.61% |
| Aug 07, 2026 | $315.8 | $305.8 | $9.94 | 337,277.0 | -1.41% |
| Aug 06, 2026 | $322.3 | $308.2 | $14.10 | 397,367.0 | -2.65% |
| Aug 05, 2026 | $324.5 | $316.0 | $8.46 | 363,659.0 | -0.30% |
| Aug 04, 2026 | $324.0 | $316.8 | $7.25 | 631,575.0 | +0.44% |
| Aug 03, 2026 | $325.1 | $310.6 | $14.51 | 580,843.0 | -0.78% |
| Jul 31, 2026 | $322.0 | $313.6 | $8.39 | 541,333.0 | +2.55% |
| Jul 30, 2026 | $315.2 | $296.1 | $19.15 | 700,191.0 | +2.68% |
| Jul 29, 2026 | $325.1 | $302.4 | $22.74 | 1,605,348.0 | -10.51% |
| Jul 28, 2026 | $342.9 | $329.1 | $13.76 | 612,003.0 | +0.11% |
| Jul 27, 2026 | $350.0 | $334.4 | $15.56 | 343,835.0 | +0.14% |
| Jul 24, 2026 | $342.9 | $332.6 | $10.26 | 382,527.0 | +1.44% |
| Jul 23, 2026 | $336.6 | $328.7 | $7.89 | 486,915.0 | -0.05% |
| Jul 22, 2026 | $343.2 | $333.9 | $9.31 | 335,702.0 | -1.63% |
| Jul 21, 2026 | $344.4 | $334.4 | $10.00 | 458,632.0 | +2.10% |
| Jul 20, 2026 | $343.3 | $332.8 | $10.52 | 440,043.0 | -2.35% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $325.1 | $295.1 | $30.01 | 6,299,070.0 | -5.50% |
| Jul, 2026 | $357.7 | $296.1 | $61.64 | 10,978,579.0 | -6.03% |
| Jun, 2026 | $381.5 | $329.7 | $51.75 | 7,990,873.0 | +0.17% |
| May, 2026 | $352.6 | $311.6 | $41.02 | 9,706,919.0 | +6.09% |
| Apr, 2026 | $372.0 | $289.5 | $82.52 | 12,616,824.0 | +7.63% |
| Mar, 2026 | $317.4 | $265.9 | $51.54 | 15,753,206.0 | -3.34% |
| Feb, 2026 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| Jan, 2026 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc Stock (EVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| Nov, 2025 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| Oct, 2025 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| Sep, 2025 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| Aug, 2025 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| Jul, 2025 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| Jun, 2025 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| May, 2025 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| Apr, 2025 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| Mar, 2025 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| Feb, 2025 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| Jan, 2025 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| Nov, 2024 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
1.91%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):