Get the Stockscreener App
351.27
3.24%
11.02
After Hours:
351.27
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of January 02, 2026, is $351.27.
- Evercore Inc all-time high stock price is $364.42, occurred on September 19, 2025.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 956.45% to $351.27 now.
- The 52-week high stock price for EVR is $364.42, representing a 3.74% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for EVR is $148.63, indicating a -57.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2025 was $137.07. The stock closed the year at $109.08, a loss of over -20.42% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $352.1 | $341.0 | $11.07 | 175,078.0 | +3.24% |
| Dec 31, 2025 | $346.0 | $338.9 | $7.05 | 189,015.0 | -0.99% |
| Dec 30, 2025 | $348.5 | $341.6 | $6.88 | 185,693.0 | -1.02% |
| Dec 29, 2025 | $352.1 | $343.8 | $8.31 | 171,560.0 | -1.42% |
| Dec 26, 2025 | $353.3 | $348.7 | $4.59 | 166,517.0 | +0.50% |
| Dec 24, 2025 | $352.9 | $342.6 | $10.29 | 94,485.0 | +0.56% |
| Dec 23, 2025 | $353.1 | $347.1 | $6.09 | 179,633.0 | -0.78% |
| Dec 22, 2025 | $352.6 | $344.8 | $7.79 | 303,185.0 | +2.59% |
| Dec 19, 2025 | $342.8 | $337.1 | $5.69 | 522,679.0 | +1.22% |
| Dec 18, 2025 | $343.1 | $336.3 | $6.81 | 292,052.0 | +1.27% |
| Dec 17, 2025 | $342.3 | $330.4 | $11.83 | 326,712.0 | -0.95% |
| Dec 16, 2025 | $339.2 | $332.5 | $6.69 | 400,274.0 | +0.16% |
| Dec 15, 2025 | $342.3 | $335.0 | $7.29 | 415,311.0 | -0.10% |
| Dec 12, 2025 | $346.5 | $331.6 | $14.85 | 391,733.0 | -2.22% |
| Dec 11, 2025 | $349.9 | $340.9 | $9.00 | 254,565.0 | -0.02% |
| Dec 10, 2025 | $346.5 | $334.2 | $12.29 | 339,870.0 | +1.39% |
| Dec 09, 2025 | $344.7 | $328.2 | $16.46 | 405,079.0 | +3.08% |
| Dec 08, 2025 | $336.2 | $319.7 | $16.49 | 331,170.0 | -0.56% |
| Dec 05, 2025 | $337.4 | $325.1 | $12.30 | 433,191.0 | +1.03% |
| Dec 04, 2025 | $332.4 | $325.5 | $6.89 | 456,043.0 | +0.28% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $352.1 | $341.0 | $11.07 | 350,156.0 | +3.24% |
Evercore Inc Stock (EVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| Nov, 2025 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| Oct, 2025 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| Sep, 2025 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| Aug, 2025 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| Jul, 2025 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| Jun, 2025 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| May, 2025 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| Apr, 2025 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| Mar, 2025 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| Feb, 2025 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| Jan, 2025 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| Nov, 2024 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
5.26%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):