Get the Stockscreener App
177.60
15.48%
-32.52
Pre-market:
163.01
-14.59
-8.22%
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of April 03, 2025, is $177.60.
- Evercore Inc all-time high stock price is $324.06, occurred on November 06, 2024.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 434.14% to $177.60 now.
- The 52-week high stock price for EVR is $324.06, representing a 82.47% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for EVR is $175.24, indicating a -1.33% decrease from the current share price, occurred on April 24, 2024.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2024 was $137.07. The stock closed the year at $109.08, a loss of over -20.42% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $195.3 | $176.7 | $18.65 | 1,515,601.0 | -15.48% |
| Apr 02, 2025 | $210.3 | $194.9 | $15.34 | 816,225.0 | +4.83% |
| Apr 01, 2025 | $204.3 | $195.8 | $8.47 | 887,931.0 | +0.36% |
| Mar 31, 2025 | $201.0 | $191.6 | $9.34 | 622,344.0 | +0.10% |
| Mar 28, 2025 | $207.0 | $196.9 | $10.03 | 504,137.0 | -2.73% |
| Mar 27, 2025 | $208.0 | $201.2 | $6.78 | 817,934.0 | -3.36% |
| Mar 26, 2025 | $219.6 | $210.9 | $8.67 | 301,165.0 | -2.27% |
| Mar 25, 2025 | $221.3 | $215.3 | $5.97 | 317,147.0 | +0.16% |
| Mar 24, 2025 | $218.3 | $208.5 | $9.84 | 556,191.0 | +4.83% |
| Mar 21, 2025 | $207.4 | $201.4 | $5.95 | 546,924.0 | +1.22% |
| Mar 20, 2025 | $207.9 | $200.9 | $7.04 | 346,380.0 | +0.06% |
| Mar 19, 2025 | $207.2 | $199.2 | $8.03 | 514,148.0 | +1.43% |
| Mar 18, 2025 | $202.9 | $198.0 | $4.92 | 757,372.0 | -1.36% |
| Mar 17, 2025 | $204.7 | $198.9 | $5.81 | 519,343.0 | +1.67% |
| Mar 14, 2025 | $201.8 | $195.8 | $6.05 | 638,841.0 | +3.57% |
| Mar 13, 2025 | $198.6 | $191.4 | $7.20 | 775,935.0 | -2.33% |
| Mar 12, 2025 | $203.7 | $195.8 | $7.89 | 1,032,123.0 | +0.77% |
| Mar 11, 2025 | $197.9 | $188.3 | $9.67 | 1,607,368.0 | +3.52% |
| Mar 10, 2025 | $201.1 | $185.1 | $16.02 | 1,677,298.0 | -7.96% |
| Mar 07, 2025 | $211.2 | $201.5 | $9.67 | 1,063,115.0 | -1.74% |
| Mar 06, 2025 | $217.6 | $208.2 | $9.43 | 1,204,454.0 | -5.48% |
| Mar 05, 2025 | $223.9 | $216.4 | $7.47 | 555,028.0 | +1.42% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $210.3 | $176.7 | $33.61 | 4,735,358.0 | -11.08% |
| Mar, 2025 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| Feb, 2025 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| Jan, 2025 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| Nov, 2024 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
Evercore Inc Stock (EVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $174.0 | $146.6 | $27.48 | 4,605,205.0 | +15.93% |
| Nov, 2023 | $149.6 | $129.8 | $19.81 | 5,032,340.0 | +13.34% |
| Oct, 2023 | $137.6 | $124.5 | $13.04 | 5,895,678.0 | -5.58% |
| Sep, 2023 | $147.0 | $134.3 | $12.73 | 6,590,360.0 | -1.55% |
| Aug, 2023 | $141.9 | $129.7 | $12.21 | 5,354,938.0 | +3.69% |
| Jul, 2023 | $141.6 | $117.2 | $24.47 | 8,345,753.0 | +9.28% |
| Jun, 2023 | $127.6 | $106.3 | $21.30 | 10,551,536.0 | +14.49% |
| May, 2023 | $116.0 | $104.4 | $11.69 | 6,979,850.0 | -5.37% |
| Apr, 2023 | $124.9 | $106.9 | $18.01 | 7,618,979.0 | -1.14% |
| Mar, 2023 | $133.4 | $107.1 | $26.23 | 10,829,802.0 | -12.04% |
| Feb, 2023 | $137.4 | $124.3 | $13.11 | 10,688,822.0 | +1.06% |
| Jan, 2023 | $129.8 | $110.4 | $19.39 | 9,136,698.0 | +19.00% |
7.58%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):