Get the Stockscreener App
262.91
2.33%
5.98
After Hours:
262.91
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of September 25, 2026, is $262.91.
- Evercore Inc all-time high stock price is $388.71, occurred on January 16, 2026.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 690.71% to $262.91 now.
- The 52-week high stock price for EVR is $388.71, representing a 47.85% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for EVR is $254.31, indicating a -3.27% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2025 was $137.07. The stock closed the year at $109.08, a loss of over -20.42% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $263.0 | $257.8 | $5.21 | 944,119.0 | +2.33% |
| Sep 24, 2026 | $260.4 | $254.3 | $6.11 | 427,859.0 | -1.14% |
| Sep 23, 2026 | $266.4 | $258.6 | $7.80 | 496,385.0 | -1.26% |
| Sep 22, 2026 | $272.9 | $260.6 | $12.22 | 649,338.0 | -2.16% |
| Sep 21, 2026 | $271.4 | $260.9 | $10.51 | 619,346.0 | +2.44% |
| Sep 18, 2026 | $263.6 | $259.6 | $3.95 | 828,435.0 | -0.00% |
| Sep 17, 2026 | $268.7 | $262.5 | $6.25 | 535,899.0 | +0.30% |
| Sep 16, 2026 | $275.6 | $258.6 | $17.01 | 667,225.0 | -3.32% |
| Sep 15, 2026 | $275.7 | $268.7 | $6.96 | 441,309.0 | -1.70% |
| Sep 14, 2026 | $280.9 | $272.1 | $8.71 | 391,735.0 | -2.03% |
| Sep 11, 2026 | $288.2 | $281.0 | $7.19 | 274,736.0 | -0.85% |
| Sep 10, 2026 | $290.1 | $282.0 | $8.13 | 375,609.0 | -1.49% |
| Sep 09, 2026 | $296.6 | $287.2 | $9.37 | 296,722.0 | -2.62% |
| Sep 08, 2026 | $299.4 | $293.8 | $5.60 | 397,413.0 | -0.76% |
| Sep 04, 2026 | $298.4 | $291.8 | $6.60 | 294,383.0 | +0.34% |
| Sep 03, 2026 | $300.2 | $292.2 | $8.03 | 416,052.0 | +2.85% |
| Sep 02, 2026 | $294.6 | $284.5 | $10.11 | 551,801.0 | +0.86% |
| Sep 01, 2026 | $294.1 | $280.0 | $14.06 | 571,969.0 | -0.07% |
| Aug 31, 2026 | $290.0 | $284.9 | $5.12 | 607,217.0 | -1.27% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $300.2 | $254.3 | $45.93 | 10,124,454.0 | -8.21% |
| Aug, 2026 | $325.1 | $284.9 | $40.29 | 10,605,352.0 | -10.72% |
| Jul, 2026 | $357.7 | $296.1 | $61.64 | 10,978,579.0 | -6.03% |
| Jun, 2026 | $381.5 | $329.7 | $51.75 | 7,990,873.0 | +0.17% |
| May, 2026 | $352.6 | $311.6 | $41.02 | 9,706,919.0 | +6.09% |
| Apr, 2026 | $372.0 | $289.5 | $82.52 | 12,616,824.0 | +7.63% |
| Mar, 2026 | $317.4 | $265.9 | $51.54 | 15,753,206.0 | -3.34% |
| Feb, 2026 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| Jan, 2026 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc Stock (EVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| Nov, 2025 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| Oct, 2025 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| Sep, 2025 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| Aug, 2025 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| Jul, 2025 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| Jun, 2025 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| May, 2025 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| Apr, 2025 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| Mar, 2025 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| Feb, 2025 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| Jan, 2025 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| Nov, 2024 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
4.39%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):