Get the Stockscreener App
324.08
1.71%
5.38
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of December 03, 2025, is $324.08.
- Evercore Inc all-time high stock price is $364.42, occurred on September 19, 2025.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 874.68% to $324.08 now.
- The 52-week high stock price for EVR is $364.42, representing a 12.45% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for EVR is $148.63, indicating a -54.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2024 was $137.07. The stock closed the year at $109.08, a loss of over -20.42% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $328.1 | $316.2 | $11.93 | 105,768.0 | +1.73% |
| Dec 02, 2025 | $321.7 | $315.2 | $6.43 | 309,066.0 | +0.49% |
| Dec 01, 2025 | $320.5 | $310.9 | $9.55 | 259,376.0 | -0.91% |
| Nov 28, 2025 | $322.8 | $311.9 | $10.93 | 177,442.0 | +0.87% |
| Nov 26, 2025 | $320.9 | $312.4 | $8.59 | 285,891.0 | +0.94% |
| Nov 25, 2025 | $315.8 | $308.3 | $7.53 | 331,284.0 | +1.78% |
| Nov 24, 2025 | $312.2 | $304.0 | $8.19 | 291,307.0 | +0.87% |
| Nov 21, 2025 | $308.8 | $296.9 | $11.83 | 394,966.0 | +3.50% |
| Nov 20, 2025 | $320.0 | $295.0 | $25.00 | 482,129.0 | -3.10% |
| Nov 19, 2025 | $309.6 | $299.0 | $10.58 | 428,261.0 | +1.86% |
| Nov 18, 2025 | $301.7 | $293.0 | $8.73 | 316,380.0 | +1.09% |
| Nov 17, 2025 | $310.5 | $293.6 | $16.84 | 367,757.0 | -3.66% |
| Nov 14, 2025 | $311.2 | $296.3 | $14.90 | 344,597.0 | +0.37% |
| Nov 13, 2025 | $322.7 | $303.5 | $19.21 | 369,402.0 | -4.53% |
| Nov 12, 2025 | $324.3 | $312.8 | $11.49 | 382,670.0 | +2.99% |
| Nov 11, 2025 | $313.8 | $307.5 | $6.28 | 167,465.0 | +0.87% |
| Nov 10, 2025 | $314.7 | $308.0 | $6.70 | 243,819.0 | +0.84% |
| Nov 07, 2025 | $307.0 | $293.4 | $13.54 | 520,983.0 | +1.21% |
| Nov 06, 2025 | $309.2 | $299.6 | $9.60 | 238,497.0 | -0.20% |
| Nov 05, 2025 | $306.9 | $295.3 | $11.61 | 292,344.0 | +1.97% |
| Nov 04, 2025 | $304.1 | $293.1 | $11.07 | 729,437.0 | -0.87% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $328.1 | $310.9 | $17.17 | 674,210.0 | +1.29% |
| Nov, 2025 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| Oct, 2025 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| Sep, 2025 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| Aug, 2025 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| Jul, 2025 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| Jun, 2025 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| May, 2025 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| Apr, 2025 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| Mar, 2025 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| Feb, 2025 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| Jan, 2025 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| Nov, 2024 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
Evercore Inc Stock (EVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $174.0 | $146.6 | $27.48 | 4,605,205.0 | +15.93% |
| Nov, 2023 | $149.6 | $129.8 | $19.81 | 5,032,340.0 | +13.34% |
| Oct, 2023 | $137.6 | $124.5 | $13.04 | 5,895,678.0 | -5.58% |
| Sep, 2023 | $147.0 | $134.3 | $12.73 | 6,590,360.0 | -1.55% |
| Aug, 2023 | $141.9 | $129.7 | $12.21 | 5,354,938.0 | +3.69% |
| Jul, 2023 | $141.6 | $117.2 | $24.47 | 8,345,753.0 | +9.28% |
| Jun, 2023 | $127.6 | $106.3 | $21.30 | 10,551,536.0 | +14.49% |
| May, 2023 | $116.0 | $104.4 | $11.69 | 6,979,850.0 | -5.37% |
| Apr, 2023 | $124.9 | $106.9 | $18.01 | 7,618,979.0 | -1.14% |
| Mar, 2023 | $133.4 | $107.1 | $26.23 | 10,829,802.0 | -12.04% |
| Feb, 2023 | $137.4 | $124.3 | $13.11 | 10,688,822.0 | +1.06% |
| Jan, 2023 | $129.8 | $110.4 | $19.39 | 9,136,698.0 | +19.00% |
1.98%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):