Get the Stockscreener App
308.91
0.89%
2.71
After Hours:
306.00
-2.91
-0.94%
Evercore Inc Stock (EVR) Option Chain
For the December 19, 2025 expiration date, the EVR stock option chain has a total of 222 contracts, with 210 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 2 contracts.
Evercore Inc (EVR) Most Active Options & Calendar
EVR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
6.50 | -0.50 | -7.14% | 122 |
|
310.00
|
10.90 | 2.28 | +26.45% | 85 |
|
330.00
|
3.33 | 0.68 | +25.66% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
EVR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
10.82 | -0.78 | -6.72% | 10 |
|
280.00
|
2.65 | -2.96 | -52.76% | 1 |
|
290.00
|
4.50 | -5.50 | -55.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.55 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Evercore Inc Stock (EVR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $320.00 |
14.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):