Get the Stockscreener App
241.58
1.82%
4.31
Evercore Inc Stock (EVR) Option Chain
For the June 20, 2025 expiration date, the EVR stock option chain has a total of 204 contracts, with 118 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
Evercore Inc (EVR) Most Active Options & Calendar
EVR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
6.50 | 0.10 | +1.56% | 115 |
|
270.00
|
2.43 | 0.53 | +27.89% | 2 |
|
210.00
|
33.60 | 3.59 | +11.96% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
EVR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
15.81 | -0.39 | -2.41% | 81 |
|
210.00
|
2.35 | -1.35 | -36.49% | 2 |
|
230.00
|
5.31 | -1.49 | -21.91% | 2 |
|
220.00
|
4.00 | -1.00 | -20.00% | 1 |
|
120.00
|
1.30 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.49 | 0.00 | - | - |
Evercore Inc Stock (EVR) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $250.00 |
1.18%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):