Get the Stockscreener App
307.77
3.04%
9.26
Evercore Inc Stock (EVR) Option Chain
For the April 17, 2026 expiration date, the EVR stock option chain has a total of 711 contracts, with 529 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 9 contracts.
Evercore Inc (EVR) Most Active Options & Calendar
EVR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
13.00 | 2.00 | +18.18% | 374 |
|
310.00
|
10.95 | 7.95 | +265.00% | 148 |
|
280.00
|
31.00 | 6.00 | +24.00% | 5 |
|
320.00
|
6.39 | 0.89 | +16.18% | 2 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
EVR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.62 | -0.75 | -31.65% | 132 |
|
290.00
|
4.70 | -2.50 | -34.72% | 36 |
|
300.00
|
8.20 | 0.00 | - | 9 |
|
280.00
|
3.20 | -0.86 | -21.18% | 3 |
|
230.00
|
0.25 | 0.00 | - | 2 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
Evercore Inc Stock (EVR) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 529 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $300.00 |
4.28%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):