Get the Stockscreener App
0.2745
2.83%
-0.008
Pre-market:
.28
0.0055
+2.00%
Evolv Technologies Holdings Inc Stock (EVLVW) Price History
The historical daily chart and data for Evolv Technologies Holdings Inc stock (EVLVW), show that the latest closing stock price as of January 21, 2025, is $0.2745.
- Evolv Technologies Holdings Inc all-time high stock price is $2.29, occurred on August 14, 2023.
- The lowest Evolv Technologies Holdings Inc stock price recorded was $0.00 on April 29, 2024. Since then, Evolv Technologies Holdings Inc's stock price has risen over to $0.2745 now.
- The 52-week high stock price for EVLVW is $0.97, representing a 253.37% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for EVLVW is $0.12, indicating a -56.28% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Evolv Technologies Holdings Inc (EVLVW) stock in the beginning of 2024 was $0.24. The stock closed the year at $0.2153, a loss of over -10.29% for the year.
The table below shows more information about EVLVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.2745 | $0.2351 | $0.0394 | 28,545.0 | -2.83% |
| Jan 17, 2025 | $0.2825 | $0.2323 | $0.0502 | 1,238.0 | -0.88% |
| Jan 16, 2025 | $0.285 | $0.285 | $0.00 | 200.0 | +18.75% |
| Jan 15, 2025 | $0.29 | $0.2376 | $0.0524 | 15,396.0 | -4.38% |
| Jan 14, 2025 | $0.2699 | $0.2434 | $0.0265 | 6,980.0 | +1.41% |
| Jan 13, 2025 | $0.2475 | $0.2475 | $0.00 | 133.0 | -1.00% |
| Jan 10, 2025 | $0.2828 | $0.2497 | $0.0331 | 74,042.0 | -12.28% |
| Jan 08, 2025 | $0.3201 | $0.285 | $0.0351 | 9,055.0 | -15.05% |
| Jan 07, 2025 | $0.35 | $0.3355 | $0.0145 | 4,333.0 | -6.68% |
| Jan 06, 2025 | $0.3758 | $0.342 | $0.0338 | 10,897.0 | -8.96% |
| Jan 03, 2025 | $0.3949 | $0.3211 | $0.0738 | 12,364.0 | +2.57% |
| Jan 02, 2025 | $0.3911 | $0.32 | $0.0711 | 22,653.0 | +28.33% |
| Dec 31, 2024 | $0.3499 | $0.30 | $0.0499 | 15,606.0 | -6.25% |
| Dec 30, 2024 | $0.3475 | $0.2867 | $0.0608 | 18,819.0 | +7.49% |
| Dec 27, 2024 | $0.355 | $0.279 | $0.076 | 33,261.0 | -14.54% |
| Dec 26, 2024 | $0.36 | $0.2945 | $0.0655 | 28,092.0 | +17.23% |
| Dec 24, 2024 | $0.3015 | $0.262 | $0.0395 | 16,355.0 | +1.42% |
Evolv Technologies Holdings Inc Stock (EVLVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolv Technologies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolv Technologies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.3949 | $0.2323 | $0.1626 | 214,381.0 | -8.50% |
Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.2235 | $0.1765 | 1,277,290.0 | +12.68% |
| Nov, 2024 | $0.3395 | $0.1363 | $0.2032 | 1,621,104.0 | +55.70% |
| Oct, 2024 | $0.45 | $0.12 | $0.33 | 2,605,604.0 | -51.86% |
| Sep, 2024 | $0.5499 | $0.35 | $0.1999 | 1,298,382.0 | -14.49% |
| Aug, 2024 | $0.55 | $0.32 | $0.23 | 1,392,348.0 | +10.64% |
| Jul, 2024 | $0.4675 | $0.218 | $0.2495 | 600,187.0 | +48.94% |
| Jun, 2024 | $0.289 | $0.187 | $0.102 | 386,428.0 | -3.96% |
| May, 2024 | $0.4098 | $0.1459 | $0.2639 | 4,372,704.0 | -33.32% |
| Apr, 2024 | $0.74 | $0.36 | $0.38 | 744,377.0 | -31.16% |
| Mar, 2024 | $0.6501 | $0.36 | $0.2901 | 1,193,643.0 | -6.15% |
| Feb, 2024 | $0.97 | $0.4601 | $0.5099 | 491,794.0 | +16.05% |
| Jan, 2024 | $1.02 | $0.52 | $0.50 | 798,731.0 | -26.31% |
Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9257 | $0.5601 | $0.3656 | 571,631.0 | +31.05% |
| Nov, 2023 | $0.7501 | $0.42 | $0.3301 | 275,988.0 | -3.35% |
| Oct, 2023 | $0.89 | $0.39 | $0.50 | 306,519.0 | -25.04% |
| Sep, 2023 | $1.75 | $0.77 | $0.98 | 282,850.0 | -52.91% |
| Aug, 2023 | $2.29 | $1.24 | $1.05 | 1,843,918.0 | +8.28% |
| Jul, 2023 | $1.65 | $1.14 | $0.51 | 633,114.0 | +14.60% |
| Jun, 2023 | $1.55 | $1.15 | $0.40 | 1,746,652.0 | +0.00% |
| May, 2023 | $1.39 | $0.529 | $0.861 | 2,201,237.0 | +131.42% |
| Apr, 2023 | $0.65 | $0.40 | $0.25 | 559,670.0 | +7.70% |
| Mar, 2023 | $0.5624 | $0.40 | $0.1624 | 129,241.0 | +0.00% |
7.71%
0.48%
Cap:
|
Volume (24h):