0.60
price up icon0.00%   0.00
after-market After Hours: .60
loading

Evolv Technologies Holdings Inc Stock (EVLVW) Price History

The historical daily chart and data for Evolv Technologies Holdings Inc stock (EVLVW), show that the latest closing stock price as of July 28, 2025, is $0.60.
  • Evolv Technologies Holdings Inc all-time high stock price is $2.29, occurred on August 14, 2023.
  • The lowest Evolv Technologies Holdings Inc stock price recorded was $0.00 on April 29, 2024. Since then, Evolv Technologies Holdings Inc's stock price has risen over to $0.60 now.
  • The 52-week high stock price for EVLVW is $0.60, representing a 0.00% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for EVLVW is $0.12, indicating a -80.00% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Evolv Technologies Holdings Inc (EVLVW) stock in the beginning of 2024 was $0.24. The stock closed the year at $0.2153, a loss of over -10.29% for the year.
The table below shows more information about EVLVW historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $0.60 $0.5625 $0.0375 11,590.0 +0.00%
Jul 25, 2025 $0.60 $0.5605 $0.0395 12,131.0 +2.11%
Jul 24, 2025 $0.60 $0.55 $0.05 22,260.0 +1.31%
Jul 23, 2025 $0.58 $0.5576 $0.0224 8,332.0 +6.83%
Jul 22, 2025 $0.60 $0.5225 $0.0775 39,071.0 +15.22%
Jul 21, 2025 $0.53 $0.4712 $0.0588 66,669.0 -7.61%
Jul 18, 2025 $0.55 $0.488 $0.062 13,574.0 +11.45%
Jul 17, 2025 $0.4861 $0.4387 $0.0474 17,134.0 +8.69%
Jul 16, 2025 $0.4724 $0.421 $0.0514 6,406.0 -6.65%
Jul 15, 2025 $0.451 $0.392 $0.059 8,420.0 +7.82%
Jul 14, 2025 $0.4658 $0.4141 $0.0517 5,442.0 -16.34%
Jul 11, 2025 $0.50 $0.375 $0.125 29,166.0 +0.00%
Jul 10, 2025 $0.5002 $0.3925 $0.1077 34,068.0 +0.00%
Jul 09, 2025 $0.53 $0.385 $0.145 13,369.0 +1.21%
Jul 08, 2025 $0.50 $0.4574 $0.0426 5,941.0 -5.90%
Jul 07, 2025 $0.525 $0.4206 $0.1044 909.0 +11.61%
Jul 03, 2025 $0.482 $0.456 $0.026 8,460.0 +2.26%
Jul 02, 2025 $0.50 $0.4511 $0.0489 15,761.0 -11.56%
Jul 01, 2025 $0.588 $0.5155 $0.0725 3,500.0 -5.44%
Jun 30, 2025 $0.5662 $0.4293 $0.1369 62,652.0 +17.52%

Evolv Technologies Holdings Inc Stock (EVLVW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evolv Technologies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolv Technologies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.60 $0.375 $0.225 333,793.0 +9.09%
Jun, 2025 $0.5662 $0.2775 $0.2887 1,000,448.0 +32.37%
May, 2025 $0.589 $0.2201 $0.3689 2,457,823.0 +38.50%
Apr, 2025 $0.354 $0.1201 $0.2339 372,507.0 +66.83%
Mar, 2025 $0.3275 $0.1599 $0.1676 610,267.0 -34.94%
Feb, 2025 $0.395 $0.25 $0.145 482,543.0 -11.55%
Jan, 2025 $0.3949 $0.2323 $0.1626 355,898.0 +4.17%

Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.40 $0.2235 $0.1765 1,277,290.0 +12.68%
Nov, 2024 $0.3395 $0.1363 $0.2032 1,621,104.0 +55.70%
Oct, 2024 $0.45 $0.12 $0.33 2,605,604.0 -51.86%
Sep, 2024 $0.5499 $0.35 $0.1999 1,298,382.0 -14.49%
Aug, 2024 $0.55 $0.32 $0.23 1,392,348.0 +10.64%
Jul, 2024 $0.4675 $0.218 $0.2495 600,187.0 +48.94%
Jun, 2024 $0.289 $0.187 $0.102 386,428.0 -3.96%
May, 2024 $0.4098 $0.1459 $0.2639 4,372,704.0 -33.32%
Apr, 2024 $0.74 $0.36 $0.38 744,377.0 -31.16%
Mar, 2024 $0.6501 $0.36 $0.2901 1,193,643.0 -6.15%
Feb, 2024 $0.97 $0.4601 $0.5099 491,794.0 +16.05%
Jan, 2024 $1.02 $0.52 $0.50 798,731.0 -26.31%

Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9257 $0.5601 $0.3656 571,631.0 +31.05%
Nov, 2023 $0.7501 $0.42 $0.3301 275,988.0 -3.35%
Oct, 2023 $0.89 $0.39 $0.50 306,519.0 -25.04%
Sep, 2023 $1.75 $0.77 $0.98 282,850.0 -52.91%
Aug, 2023 $2.29 $1.24 $1.05 1,843,918.0 +8.28%
Jul, 2023 $1.65 $1.14 $0.51 633,114.0 +14.60%
Jun, 2023 $1.55 $1.15 $0.40 1,746,652.0 +0.00%
May, 2023 $1.39 $0.529 $0.861 2,201,237.0 +131.42%
Apr, 2023 $0.65 $0.40 $0.25 559,670.0 +7.70%
Mar, 2023 $0.5624 $0.40 $0.1624 129,241.0 +0.00%
security_protection_services NL
$6.63
price up icon 1.84%
$31.03
price up icon 2.01%
$6.86
price up icon 0.59%
security_protection_services CXW
$20.12
price down icon 2.94%
security_protection_services BRC
$70.73
price up icon 0.94%
security_protection_services GEO
$26.02
price down icon 0.31%
Cap:     |  Volume (24h):