Get the Stockscreener App
0.81
3.65%
0.0285
Evolv Technologies Holdings Inc Stock (EVLVW) Price History
The historical daily chart and data for Evolv Technologies Holdings Inc stock (EVLVW), show that the latest closing stock price as of September 05, 2025, is $0.81.
- Evolv Technologies Holdings Inc all-time high stock price is $2.29, occurred on August 14, 2023.
- The lowest Evolv Technologies Holdings Inc stock price recorded was $0.00 on April 29, 2024. Since then, Evolv Technologies Holdings Inc's stock price has risen over to $0.81 now.
- The 52-week high stock price for EVLVW is $1.08, representing a 33.33% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for EVLVW is $0.12, indicating a -85.19% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Evolv Technologies Holdings Inc (EVLVW) stock in the beginning of 2024 was $0.24. The stock closed the year at $0.2153, a loss of over -10.29% for the year.
The table below shows more information about EVLVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.814 | $0.735 | $0.079 | 34,237.0 | +3.65% |
| Sep 04, 2025 | $0.842 | $0.75 | $0.092 | 307,393.0 | -5.84% |
| Sep 03, 2025 | $0.90 | $0.823 | $0.077 | 87,292.0 | -7.68% |
| Sep 02, 2025 | $0.90 | $0.85 | $0.05 | 54,620.0 | +4.53% |
| Aug 29, 2025 | $0.90 | $0.82 | $0.08 | 12,962.0 | -9.47% |
| Aug 28, 2025 | $0.965 | $0.91 | $0.055 | 41,475.0 | +3.90% |
| Aug 27, 2025 | $0.9168 | $0.89 | $0.0268 | 291,459.0 | -3.76% |
| Aug 26, 2025 | $0.95 | $0.8731 | $0.0769 | 28,058.0 | +0.00% |
| Aug 25, 2025 | $1.02 | $0.8635 | $0.1565 | 83,524.0 | +5.26% |
| Aug 22, 2025 | $0.9624 | $0.775 | $0.1874 | 891,387.0 | +12.81% |
| Aug 21, 2025 | $0.84 | $0.76 | $0.08 | 9,374.0 | -4.53% |
| Aug 20, 2025 | $0.84 | $0.706 | $0.134 | 16,290.0 | +4.75% |
| Aug 19, 2025 | $0.90 | $0.72 | $0.18 | 85,460.0 | -3.61% |
| Aug 18, 2025 | $0.9475 | $0.758 | $0.1895 | 35,635.0 | +9.21% |
| Aug 15, 2025 | $1.08 | $0.6765 | $0.4035 | 683,674.0 | +12.54% |
| Aug 14, 2025 | $0.75 | $0.611 | $0.139 | 48,513.0 | -6.16% |
| Aug 13, 2025 | $0.7196 | $0.70 | $0.0196 | 9,497.0 | -0.06% |
| Aug 12, 2025 | $0.75 | $0.6525 | $0.0975 | 100,530.0 | +7.70% |
| Aug 11, 2025 | $0.7024 | $0.643 | $0.0594 | 120,152.0 | +4.47% |
| Aug 08, 2025 | $0.69 | $0.6399 | $0.0501 | 109,919.0 | +2.20% |
Evolv Technologies Holdings Inc Stock (EVLVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolv Technologies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolv Technologies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.90 | $0.735 | $0.165 | 517,779.0 | -5.81% |
| Aug, 2025 | $1.08 | $0.475 | $0.605 | 2,759,648.0 | +81.59% |
| Jul, 2025 | $0.615 | $0.375 | $0.24 | 782,954.0 | -13.89% |
| Jun, 2025 | $0.5662 | $0.2775 | $0.2887 | 1,000,448.0 | +32.37% |
| May, 2025 | $0.589 | $0.2201 | $0.3689 | 2,457,823.0 | +38.50% |
| Apr, 2025 | $0.354 | $0.1201 | $0.2339 | 372,507.0 | +66.83% |
| Mar, 2025 | $0.3275 | $0.1599 | $0.1676 | 610,267.0 | -34.94% |
| Feb, 2025 | $0.395 | $0.25 | $0.145 | 482,543.0 | -11.55% |
| Jan, 2025 | $0.3949 | $0.2323 | $0.1626 | 355,898.0 | +4.17% |
Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.2235 | $0.1765 | 1,277,290.0 | +12.68% |
| Nov, 2024 | $0.3395 | $0.1363 | $0.2032 | 1,621,104.0 | +55.70% |
| Oct, 2024 | $0.45 | $0.12 | $0.33 | 2,605,604.0 | -51.86% |
| Sep, 2024 | $0.5499 | $0.35 | $0.1999 | 1,298,382.0 | -14.49% |
| Aug, 2024 | $0.55 | $0.32 | $0.23 | 1,392,348.0 | +10.64% |
| Jul, 2024 | $0.4675 | $0.218 | $0.2495 | 600,187.0 | +48.94% |
| Jun, 2024 | $0.289 | $0.187 | $0.102 | 386,428.0 | -3.96% |
| May, 2024 | $0.4098 | $0.1459 | $0.2639 | 4,372,704.0 | -33.32% |
| Apr, 2024 | $0.74 | $0.36 | $0.38 | 744,377.0 | -31.16% |
| Mar, 2024 | $0.6501 | $0.36 | $0.2901 | 1,193,643.0 | -6.15% |
| Feb, 2024 | $0.97 | $0.4601 | $0.5099 | 491,794.0 | +16.05% |
| Jan, 2024 | $1.02 | $0.52 | $0.50 | 798,731.0 | -26.31% |
Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9257 | $0.5601 | $0.3656 | 571,631.0 | +31.05% |
| Nov, 2023 | $0.7501 | $0.42 | $0.3301 | 275,988.0 | -3.35% |
| Oct, 2023 | $0.89 | $0.39 | $0.50 | 306,519.0 | -25.04% |
| Sep, 2023 | $1.75 | $0.77 | $0.98 | 282,850.0 | -52.91% |
| Aug, 2023 | $2.29 | $1.24 | $1.05 | 1,843,918.0 | +8.28% |
| Jul, 2023 | $1.65 | $1.14 | $0.51 | 633,114.0 | +14.60% |
| Jun, 2023 | $1.55 | $1.15 | $0.40 | 1,746,652.0 | +0.00% |
| May, 2023 | $1.39 | $0.529 | $0.861 | 2,201,237.0 | +131.42% |
| Apr, 2023 | $0.65 | $0.40 | $0.25 | 559,670.0 | +7.70% |
| Mar, 2023 | $0.5624 | $0.40 | $0.1624 | 129,241.0 | +0.00% |
4.07%
2.15%
Cap:
|
Volume (24h):