Get the Stockscreener App
0.2696
1.01%
0.0027
Evolv Technologies Holdings Inc Stock (EVLVW) Price History
The historical daily chart and data for Evolv Technologies Holdings Inc stock (EVLVW), show that the latest closing stock price as of December 31, 2025, is $0.2696.
- Evolv Technologies Holdings Inc all-time high stock price is $2.29, occurred on August 14, 2023.
- The lowest Evolv Technologies Holdings Inc stock price recorded was $0.00 on April 29, 2024. Since then, Evolv Technologies Holdings Inc's stock price has risen over to $0.2696 now.
- The 52-week high stock price for EVLVW is $1.08, representing a 300.59% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for EVLVW is $0.1201, indicating a -55.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Evolv Technologies Holdings Inc (EVLVW) stock in the beginning of 2025 was $0.24. The stock closed the year at $0.2153, a loss of over -10.29% for the year.
The table below shows more information about EVLVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.339 | $0.25 | $0.089 | 39,157.0 | +1.01% |
| Dec 30, 2025 | $0.3295 | $0.2087 | $0.1208 | 80,202.0 | +27.76% |
| Dec 29, 2025 | $0.2089 | $0.177 | $0.0319 | 25,557.0 | +4.40% |
| Dec 26, 2025 | $0.23 | $0.18 | $0.05 | 8,923.0 | -0.69% |
| Dec 24, 2025 | $0.21 | $0.18 | $0.03 | 22,300.0 | -14.62% |
| Dec 23, 2025 | $0.27 | $0.20 | $0.07 | 122,915.0 | -12.59% |
| Dec 22, 2025 | $0.289 | $0.27 | $0.019 | 9,408.0 | -9.09% |
| Dec 19, 2025 | $0.297 | $0.271 | $0.026 | 14,705.0 | +5.88% |
| Dec 18, 2025 | $0.298 | $0.273 | $0.025 | 99,888.0 | +2.37% |
| Dec 17, 2025 | $0.299 | $0.274 | $0.025 | 10,479.0 | -6.29% |
| Dec 16, 2025 | $0.309 | $0.287 | $0.022 | 10,689.0 | -4.01% |
| Dec 15, 2025 | $0.33 | $0.2803 | $0.0497 | 5,097.0 | +0.53% |
| Dec 12, 2025 | $0.303 | $0.2692 | $0.0338 | 5,874.0 | +14.90% |
| Dec 11, 2025 | $0.2702 | $0.251 | $0.0192 | 15,205.0 | -1.24% |
| Dec 10, 2025 | $0.267 | $0.2658 | $0.0012 | 3,625.0 | +0.75% |
| Dec 09, 2025 | $0.266 | $0.244 | $0.022 | 3,798.0 | -3.57% |
| Dec 08, 2025 | $0.299 | $0.2306 | $0.0684 | 19,867.0 | -3.27% |
| Dec 05, 2025 | $0.3038 | $0.2781 | $0.0257 | 9,126.0 | -16.17% |
| Dec 04, 2025 | $0.35 | $0.278 | $0.072 | 38,516.0 | +32.90% |
| Dec 03, 2025 | $0.2798 | $0.224 | $0.0558 | 10,976.0 | -5.56% |
Evolv Technologies Holdings Inc Stock (EVLVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolv Technologies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolv Technologies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.35 | $0.177 | $0.173 | 546,077.0 | +16.04% |
| Nov, 2025 | $0.61 | $0.1303 | $0.4797 | 1,430,741.0 | -61.67% |
| Oct, 2025 | $1.00 | $0.545 | $0.455 | 2,068,891.0 | -17.81% |
| Sep, 2025 | $1.02 | $0.611 | $0.409 | 1,614,511.0 | -15.12% |
| Aug, 2025 | $1.08 | $0.475 | $0.605 | 2,759,648.0 | +81.59% |
| Jul, 2025 | $0.615 | $0.375 | $0.24 | 782,954.0 | -13.89% |
| Jun, 2025 | $0.5662 | $0.2775 | $0.2887 | 1,000,448.0 | +32.37% |
| May, 2025 | $0.589 | $0.2201 | $0.3689 | 2,457,823.0 | +38.50% |
| Apr, 2025 | $0.354 | $0.1201 | $0.2339 | 372,507.0 | +66.83% |
| Mar, 2025 | $0.3275 | $0.1599 | $0.1676 | 610,267.0 | -34.94% |
| Feb, 2025 | $0.395 | $0.25 | $0.145 | 482,543.0 | -11.55% |
| Jan, 2025 | $0.3949 | $0.2323 | $0.1626 | 355,898.0 | +4.17% |
Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.2235 | $0.1765 | 1,277,290.0 | +12.68% |
| Nov, 2024 | $0.3395 | $0.1363 | $0.2032 | 1,621,104.0 | +55.70% |
| Oct, 2024 | $0.45 | $0.12 | $0.33 | 2,605,604.0 | -51.86% |
| Sep, 2024 | $0.5499 | $0.35 | $0.1999 | 1,298,382.0 | -14.49% |
| Aug, 2024 | $0.55 | $0.32 | $0.23 | 1,392,348.0 | +10.64% |
| Jul, 2024 | $0.4675 | $0.218 | $0.2495 | 600,187.0 | +48.94% |
| Jun, 2024 | $0.289 | $0.187 | $0.102 | 386,428.0 | -3.96% |
| May, 2024 | $0.4098 | $0.1459 | $0.2639 | 4,372,704.0 | -33.32% |
| Apr, 2024 | $0.74 | $0.36 | $0.38 | 744,377.0 | -31.16% |
| Mar, 2024 | $0.6501 | $0.36 | $0.2901 | 1,193,643.0 | -6.15% |
| Feb, 2024 | $0.97 | $0.4601 | $0.5099 | 491,794.0 | +16.05% |
| Jan, 2024 | $1.02 | $0.52 | $0.50 | 798,731.0 | -26.31% |
1.17%
1.42%
Cap:
|
Volume (24h):