loading

Evolv Technologies Holdings Inc Stock (EVLVW) Price History

The historical daily chart and data for Evolv Technologies Holdings Inc stock (EVLVW), show that the latest closing stock price as of April 03, 2025, is $0.1509.
  • Evolv Technologies Holdings Inc all-time high stock price is $2.29, occurred on August 14, 2023.
  • The lowest Evolv Technologies Holdings Inc stock price recorded was $0.00 on April 29, 2024. Since then, Evolv Technologies Holdings Inc's stock price has risen over to $0.1509 now.
  • The 52-week high stock price for EVLVW is $0.6999, representing a 363.82% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for EVLVW is $0.12, indicating a -20.48% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Evolv Technologies Holdings Inc (EVLVW) stock in the beginning of 2024 was $0.24. The stock closed the year at $0.2153, a loss of over -10.29% for the year.
The table below shows more information about EVLVW historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.1791 $0.15 $0.0291 4,276.0 -11.24%
Apr 02, 2025 $0.1706 $0.1608 $0.00985 14,340.0 -4.49%
Apr 01, 2025 $0.18 $0.178 $0.002 3,369.0 -1.02%
Mar 31, 2025 $0.1798 $0.1599 $0.0199 49,098.0 -0.10%
Mar 28, 2025 $0.193 $0.17 $0.023 11,244.0 -5.26%
Mar 27, 2025 $0.19 $0.175 $0.015 8,155.0 +4.40%
Mar 26, 2025 $0.19 $0.1775 $0.0125 4,954.0 -2.78%
Mar 25, 2025 $0.2047 $0.18 $0.0247 16,456.0 -8.50%
Mar 24, 2025 $0.21 $0.20 $0.010 30,138.0 -3.81%
Mar 21, 2025 $0.2134 $0.204 $0.0094 10,611.0 +5.85%
Mar 20, 2025 $0.2171 $0.185 $0.0321 12,916.0 -4.26%
Mar 19, 2025 $0.22 $0.19 $0.03 252,244.0 +10.47%
Mar 18, 2025 $0.2111 $0.185 $0.0261 6,085.0 -17.75%
Mar 17, 2025 $0.2398 $0.195 $0.0448 15,082.0 +10.00%
Mar 14, 2025 $0.2449 $0.191 $0.0539 27,609.0 +13.51%
Mar 13, 2025 $0.2257 $0.185 $0.0407 10,610.0 -22.88%
Mar 12, 2025 $0.2663 $0.20 $0.0663 48,744.0 -0.46%
Mar 11, 2025 $0.2675 $0.20 $0.0675 16,496.0 +8.07%
Mar 10, 2025 $0.2238 $0.21 $0.0138 29,808.0 -9.90%
Mar 07, 2025 $0.25 $0.235 $0.015 3,536.0 -8.33%
Mar 06, 2025 $0.3275 $0.25 $0.0775 3,123.0 +3.85%
Mar 05, 2025 $0.26 $0.25 $0.01 3,030.0 -6.27%

Evolv Technologies Holdings Inc Stock (EVLVW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evolv Technologies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolv Technologies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.18 $0.15 $0.03 26,261.0 -16.09%
Mar, 2025 $0.3275 $0.1599 $0.1676 610,267.0 -34.94%
Feb, 2025 $0.395 $0.25 $0.145 482,543.0 -11.55%
Jan, 2025 $0.3949 $0.2323 $0.1626 355,898.0 +4.17%

Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.40 $0.2235 $0.1765 1,277,290.0 +12.68%
Nov, 2024 $0.3395 $0.1363 $0.2032 1,621,104.0 +55.70%
Oct, 2024 $0.45 $0.12 $0.33 2,605,604.0 -51.86%
Sep, 2024 $0.5499 $0.35 $0.1999 1,298,382.0 -14.49%
Aug, 2024 $0.55 $0.32 $0.23 1,392,348.0 +10.64%
Jul, 2024 $0.4675 $0.218 $0.2495 600,187.0 +48.94%
Jun, 2024 $0.289 $0.187 $0.102 386,428.0 -3.96%
May, 2024 $0.4098 $0.1459 $0.2639 4,372,704.0 -33.32%
Apr, 2024 $0.74 $0.36 $0.38 744,377.0 -31.16%
Mar, 2024 $0.6501 $0.36 $0.2901 1,193,643.0 -6.15%
Feb, 2024 $0.97 $0.4601 $0.5099 491,794.0 +16.05%
Jan, 2024 $1.02 $0.52 $0.50 798,731.0 -26.31%

Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9257 $0.5601 $0.3656 571,631.0 +31.05%
Nov, 2023 $0.7501 $0.42 $0.3301 275,988.0 -3.35%
Oct, 2023 $0.89 $0.39 $0.50 306,519.0 -25.04%
Sep, 2023 $1.75 $0.77 $0.98 282,850.0 -52.91%
Aug, 2023 $2.29 $1.24 $1.05 1,843,918.0 +8.28%
Jul, 2023 $1.65 $1.14 $0.51 633,114.0 +14.60%
Jun, 2023 $1.55 $1.15 $0.40 1,746,652.0 +0.00%
May, 2023 $1.39 $0.529 $0.861 2,201,237.0 +131.42%
Apr, 2023 $0.65 $0.40 $0.25 559,670.0 +7.70%
Mar, 2023 $0.5624 $0.40 $0.1624 129,241.0 +0.00%
security_protection_services NL
$7.39
price down icon 6.10%
$2.97
price down icon 4.50%
$21.16
price down icon 7.56%
security_protection_services CXW
$20.45
price down icon 1.26%
security_protection_services BRC
$69.56
price down icon 4.07%
security_protection_services BCO
$86.16
price down icon 5.05%
Cap:     |  Volume (24h):