Get the Stockscreener App
0.7864
6.16%
-0.0516
After Hours:
.82
0.0336
+4.27%
Evogene Ltd Stock (EVGN) Price History
The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of March 05, 2026, is $0.7864.
- Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
- The lowest Evogene Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Evogene Ltd's stock price has risen over to $0.7864 now.
- The 52-week high stock price for EVGN is $2.42, representing a 207.73% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for EVGN is $0.805, indicating a 2.37% decrease from the current share price, occurred on February 20, 2026.
- The closing price of Evogene Ltd (EVGN) stock in the beginning of 2025 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.8359 | $0.73 | $0.1059 | 247,764.0 | -6.16% |
| Mar 04, 2026 | $0.85 | $0.819 | $0.031 | 33,500.0 | -1.11% |
| Mar 03, 2026 | $0.86 | $0.8199 | $0.0401 | 39,015.0 | -1.92% |
| Mar 02, 2026 | $0.8778 | $0.8387 | $0.0391 | 24,787.0 | -1.57% |
| Feb 27, 2026 | $0.8845 | $0.85 | $0.0345 | 15,064.0 | +1.99% |
| Feb 26, 2026 | $0.8774 | $0.825 | $0.0524 | 22,230.0 | -1.83% |
| Feb 25, 2026 | $0.90 | $0.84 | $0.06 | 72,889.0 | +4.58% |
| Feb 24, 2026 | $0.848 | $0.811 | $0.037 | 64,029.0 | +3.32% |
| Feb 23, 2026 | $0.89 | $0.8079 | $0.0821 | 70,966.0 | -1.13% |
| Feb 20, 2026 | $0.8787 | $0.805 | $0.0737 | 120,176.0 | -7.54% |
| Feb 19, 2026 | $0.9187 | $0.8502 | $0.0685 | 106,800.0 | -5.57% |
| Feb 18, 2026 | $0.95 | $0.9113 | $0.0387 | 58,511.0 | -3.69% |
| Feb 17, 2026 | $0.9761 | $0.94 | $0.0361 | 108,954.0 | +1.67% |
| Feb 13, 2026 | $0.99 | $0.9114 | $0.0786 | 87,509.0 | +1.61% |
| Feb 12, 2026 | $1.00 | $0.91 | $0.09 | 181,479.0 | -7.37% |
| Feb 11, 2026 | $1.08 | $0.97 | $0.11 | 597,847.0 | +0.99% |
| Feb 10, 2026 | $1.19 | $0.982 | $0.208 | 9,459,631.0 | -7.34% |
| Feb 09, 2026 | $1.11 | $1.06 | $0.0496 | 76,084.0 | +0.93% |
| Feb 06, 2026 | $1.16 | $1.03 | $0.13 | 171,546.0 | -1.82% |
| Feb 05, 2026 | $1.16 | $1.04 | $0.12 | 571,028.0 | +0.92% |
| Feb 04, 2026 | $1.24 | $0.9801 | $0.2599 | 12,750,321.0 | +4.81% |
Evogene Ltd Stock (EVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evogene Ltd Stock (EVGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.8778 | $0.73 | $0.1478 | 592,830.0 | -10.41% |
| Feb, 2026 | $1.24 | $0.805 | $0.435 | 24,605,942.0 | -13.09% |
| Jan, 2026 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd Stock (EVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| Nov, 2025 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| Sep, 2025 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| Aug, 2025 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| Jul, 2025 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| Jun, 2025 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| May, 2025 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| Apr, 2025 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| Mar, 2025 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| Feb, 2025 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| Jan, 2025 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd Stock (EVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| Nov, 2024 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| Oct, 2024 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| Sep, 2024 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| Aug, 2024 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| Jul, 2024 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| Jun, 2024 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| May, 2024 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| Apr, 2024 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| Mar, 2024 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| Feb, 2024 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| Jan, 2024 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):