Get the Stockscreener App
1.09
3.54%
-0.04
After Hours:
1.08
-0.01
-0.92%
Evogene Ltd Stock (EVGN) Price History
The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of May 28, 2025, is $1.09.
- Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
- The lowest Evogene Ltd stock price recorded was $0.4502 on October 24, 2023. Since then, Evogene Ltd's stock price has risen over 142.11% to $1.09 now.
- The 52-week high stock price for EVGN is $7.749, representing a 610.92% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for EVGN is $0.95, indicating a -12.84% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Evogene Ltd (EVGN) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $1.15 | $1.09 | $0.06 | 38,697.0 | -3.54% |
| May 27, 2025 | $1.20 | $1.08 | $0.12 | 113,853.0 | -3.42% |
| May 23, 2025 | $1.20 | $1.14 | $0.0598 | 15,305.0 | -1.30% |
| May 22, 2025 | $1.19 | $1.16 | $0.0335 | 15,195.0 | +0.03% |
| May 21, 2025 | $1.30 | $1.17 | $0.127 | 83,607.0 | -6.69% |
| May 20, 2025 | $1.43 | $1.27 | $0.16 | 96,196.0 | -5.22% |
| May 19, 2025 | $1.36 | $1.28 | $0.0799 | 50,464.0 | +2.29% |
| May 16, 2025 | $1.35 | $1.23 | $0.1201 | 116,352.0 | +6.50% |
| May 15, 2025 | $1.24 | $1.19 | $0.0512 | 23,157.0 | +0.82% |
| May 14, 2025 | $1.22 | $1.19 | $0.027 | 20,958.0 | +0.00% |
| May 13, 2025 | $1.23 | $1.14 | $0.0874 | 35,959.0 | +7.96% |
| May 12, 2025 | $1.21 | $1.12 | $0.0922 | 17,977.0 | -0.22% |
| May 09, 2025 | $1.22 | $1.12 | $0.10 | 37,123.0 | +0.22% |
| May 08, 2025 | $1.18 | $1.13 | $0.05 | 18,376.0 | -0.88% |
| May 07, 2025 | $1.19 | $1.13 | $0.0555 | 38,403.0 | +0.00% |
| May 06, 2025 | $1.19 | $1.14 | $0.05 | 51,494.0 | -1.72% |
| May 05, 2025 | $1.22 | $1.15 | $0.0728 | 63,024.0 | -1.69% |
| May 02, 2025 | $1.22 | $1.18 | $0.04 | 43,203.0 | +2.61% |
| May 01, 2025 | $1.19 | $1.12 | $0.07 | 38,478.0 | +1.77% |
| Apr 30, 2025 | $1.19 | $1.09 | $0.10 | 57,130.0 | -3.42% |
| Apr 29, 2025 | $1.22 | $1.12 | $0.10 | 54,722.0 | +1.74% |
Evogene Ltd Stock (EVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evogene Ltd Stock (EVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.43 | $1.08 | $0.35 | 956,518.0 | -3.54% |
| Apr, 2025 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| Mar, 2025 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| Feb, 2025 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| Jan, 2025 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd Stock (EVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| Nov, 2024 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| Oct, 2024 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| Sep, 2024 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| Aug, 2024 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| Jul, 2024 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| Jun, 2024 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| May, 2024 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| Apr, 2024 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| Mar, 2024 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| Feb, 2024 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| Jan, 2024 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
Evogene Ltd Stock (EVGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $6.47 | $3.13 | 414,104.0 | +29.19% |
| Nov, 2023 | $7.00 | $4.80 | $2.19 | 197,388.0 | +35.71% |
| Oct, 2023 | $6.10 | $4.50 | $1.60 | 283,642.0 | -18.31% |
| Sep, 2023 | $7.91 | $5.70 | $2.21 | 243,380.7 | -20.78% |
| Aug, 2023 | $10.90 | $6.10 | $4.80 | 463,745.2 | -30.81% |
| Jul, 2023 | $14.40 | $10.20 | $4.20 | 1,239,806.6 | +0.00% |
| Jun, 2023 | $12.85 | $5.55 | $7.30 | 636,216.4 | +78.27% |
| May, 2023 | $6.88 | $5.50 | $1.38 | 144,027.3 | +2.44% |
| Apr, 2023 | $6.50 | $5.60 | $0.90 | 104,592.1 | -7.00% |
| Mar, 2023 | $8.00 | $5.69 | $2.31 | 222,649.6 | -17.11% |
| Feb, 2023 | $9.20 | $7.40 | $1.80 | 212,019.4 | -4.99% |
| Jan, 2023 | $9.48 | $6.60 | $2.88 | 169,703.1 | +14.27% |
8.70%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):