Get the Stockscreener App
0.52
4.15%
-0.0225
After Hours:
.52
Evogene Ltd Stock (EVGN) Price History
The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of July 27, 2026, is $0.52.
- Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
- The lowest Evogene Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Evogene Ltd's stock price has risen over to $0.52 now.
- The 52-week high stock price for EVGN is $1.50, representing a 188.46% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for EVGN is $0.37, indicating a -28.85% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Evogene Ltd (EVGN) stock in the beginning of 2025 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.5539 | $0.5081 | $0.0458 | 95,104.0 | -4.15% |
| Jul 24, 2026 | $0.559 | $0.531 | $0.028 | 30,935.0 | -0.04% |
| Jul 23, 2026 | $0.5477 | $0.5224 | $0.0253 | 70,338.0 | -0.31% |
| Jul 22, 2026 | $0.5749 | $0.5316 | $0.0433 | 409,838.0 | +2.31% |
| Jul 21, 2026 | $0.577 | $0.5201 | $0.0569 | 99,090.0 | -3.15% |
| Jul 20, 2026 | $0.6249 | $0.532 | $0.0929 | 352,980.0 | -12.66% |
| Jul 17, 2026 | $0.6797 | $0.57 | $0.1097 | 896,607.0 | +7.56% |
| Jul 16, 2026 | $0.608 | $0.54 | $0.068 | 378,668.0 | +0.91% |
| Jul 15, 2026 | $0.5993 | $0.4707 | $0.1286 | 753,320.0 | +19.95% |
| Jul 14, 2026 | $0.4908 | $0.435 | $0.0558 | 184,948.0 | +3.96% |
| Jul 13, 2026 | $0.5103 | $0.46 | $0.0503 | 283,386.0 | -9.24% |
| Jul 10, 2026 | $0.5306 | $0.4749 | $0.0557 | 2,306,514.0 | +2.40% |
| Jul 09, 2026 | $0.5445 | $0.45 | $0.0945 | 33,160,135.0 | +20.74% |
| Jul 08, 2026 | $0.44 | $0.413 | $0.027 | 47,363.0 | -2.52% |
| Jul 07, 2026 | $0.442 | $0.414 | $0.028 | 59,105.0 | -3.08% |
| Jul 06, 2026 | $0.4408 | $0.4117 | $0.0291 | 110,502.0 | +2.00% |
| Jul 02, 2026 | $0.4499 | $0.4195 | $0.0304 | 76,069.0 | -2.56% |
| Jul 01, 2026 | $0.444 | $0.4148 | $0.0292 | 131,235.0 | +0.48% |
| Jun 30, 2026 | $0.4426 | $0.4145 | $0.0281 | 143,503.0 | +1.74% |
Evogene Ltd Stock (EVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evogene Ltd Stock (EVGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.6797 | $0.4117 | $0.268 | 39,541,241.0 | +18.48% |
| Jun, 2026 | $0.7049 | $0.37 | $0.3349 | 64,868,310.0 | -37.74% |
| May, 2026 | $0.85 | $0.66 | $0.19 | 1,227,366.0 | -9.62% |
| Apr, 2026 | $0.8708 | $0.737 | $0.1338 | 1,066,489.0 | +1.30% |
| Mar, 2026 | $0.97 | $0.72 | $0.25 | 3,954,431.0 | -12.28% |
| Feb, 2026 | $1.24 | $0.805 | $0.435 | 24,605,942.0 | -13.09% |
| Jan, 2026 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd Stock (EVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| Nov, 2025 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| Sep, 2025 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| Aug, 2025 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| Jul, 2025 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| Jun, 2025 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| May, 2025 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| Apr, 2025 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| Mar, 2025 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| Feb, 2025 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| Jan, 2025 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd Stock (EVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| Nov, 2024 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| Oct, 2024 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| Sep, 2024 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| Aug, 2024 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| Jul, 2024 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| Jun, 2024 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| May, 2024 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| Apr, 2024 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| Mar, 2024 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| Feb, 2024 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| Jan, 2024 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):