Get the Stockscreener App
1.1184
3.47%
0.0375
Evogene Ltd Stock (EVGN) Price History
The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of December 05, 2025, is $1.1184.
- Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
- The lowest Evogene Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Evogene Ltd's stock price has risen over to $1.1184 now.
- The 52-week high stock price for EVGN is $2.42, representing a 116.38% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for EVGN is $0.95, indicating a -15.06% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Evogene Ltd (EVGN) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.14 | $1.09 | $0.045 | 13,067.0 | +3.47% |
| Dec 04, 2025 | $1.10 | $1.05 | $0.0455 | 42,434.0 | +1.97% |
| Dec 03, 2025 | $1.08 | $1.02 | $0.055 | 52,086.0 | +0.47% |
| Dec 02, 2025 | $1.06 | $1.03 | $0.03 | 27,687.0 | +2.43% |
| Dec 01, 2025 | $1.07 | $1.00 | $0.07 | 111,987.0 | -2.83% |
| Nov 28, 2025 | $1.14 | $1.04 | $0.10 | 64,510.0 | -6.61% |
| Nov 26, 2025 | $1.14 | $1.11 | $0.0335 | 21,000.0 | +3.18% |
| Nov 25, 2025 | $1.15 | $1.09 | $0.06 | 47,214.0 | -4.35% |
| Nov 24, 2025 | $1.26 | $1.08 | $0.18 | 40,814.0 | +1.77% |
| Nov 21, 2025 | $1.15 | $1.08 | $0.06 | 46,114.0 | +4.63% |
| Nov 20, 2025 | $1.21 | $1.08 | $0.13 | 94,883.0 | -7.69% |
| Nov 19, 2025 | $1.18 | $1.13 | $0.05 | 74,515.0 | +0.00% |
| Nov 18, 2025 | $1.19 | $1.16 | $0.03 | 37,045.0 | -2.50% |
| Nov 17, 2025 | $1.25 | $1.18 | $0.0676 | 64,741.0 | -0.83% |
| Nov 14, 2025 | $1.22 | $1.15 | $0.0701 | 64,412.0 | +1.68% |
| Nov 13, 2025 | $1.25 | $1.19 | $0.065 | 27,403.0 | -4.80% |
| Nov 12, 2025 | $1.28 | $1.22 | $0.0585 | 17,641.0 | +0.81% |
| Nov 11, 2025 | $1.28 | $1.21 | $0.07 | 59,407.0 | +4.64% |
| Nov 10, 2025 | $1.20 | $1.16 | $0.0404 | 13,434.0 | +3.04% |
| Nov 07, 2025 | $1.20 | $1.12 | $0.08 | 30,191.0 | -0.86% |
| Nov 06, 2025 | $1.20 | $1.15 | $0.05 | 36,126.0 | -1.69% |
| Nov 05, 2025 | $1.23 | $1.14 | $0.09 | 86,654.0 | -3.28% |
Evogene Ltd Stock (EVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evogene Ltd Stock (EVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.14 | $1.00 | $0.14 | 247,261.0 | +5.51% |
| Nov, 2025 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| Sep, 2025 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| Aug, 2025 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| Jul, 2025 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| Jun, 2025 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| May, 2025 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| Apr, 2025 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| Mar, 2025 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| Feb, 2025 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| Jan, 2025 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd Stock (EVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| Nov, 2024 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| Oct, 2024 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| Sep, 2024 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| Aug, 2024 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| Jul, 2024 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| Jun, 2024 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| May, 2024 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| Apr, 2024 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| Mar, 2024 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| Feb, 2024 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| Jan, 2024 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
Evogene Ltd Stock (EVGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $6.47 | $3.13 | 414,104.0 | +29.19% |
| Nov, 2023 | $7.00 | $4.80 | $2.19 | 197,388.0 | +35.71% |
| Oct, 2023 | $6.10 | $4.50 | $1.60 | 283,642.0 | -18.31% |
| Sep, 2023 | $7.91 | $5.70 | $2.21 | 243,380.7 | -20.78% |
| Aug, 2023 | $10.90 | $6.10 | $4.80 | 463,745.2 | -30.81% |
| Jul, 2023 | $14.40 | $10.20 | $4.20 | 1,239,806.6 | +0.00% |
| Jun, 2023 | $12.85 | $5.55 | $7.30 | 636,216.4 | +78.27% |
| May, 2023 | $6.88 | $5.50 | $1.38 | 144,027.3 | +2.44% |
| Apr, 2023 | $6.50 | $5.60 | $0.90 | 104,592.1 | -7.00% |
| Mar, 2023 | $8.00 | $5.69 | $2.31 | 222,649.6 | -17.11% |
| Feb, 2023 | $9.20 | $7.40 | $1.80 | 212,019.4 | -4.99% |
| Jan, 2023 | $9.48 | $6.60 | $2.88 | 169,703.1 | +14.27% |
0.68%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):