1.09
price down icon3.54%   -0.04
after-market After Hours: 1.08 -0.01 -0.92%
loading

Evogene Ltd Stock (EVGN) Price History

The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of May 28, 2025, is $1.09.
  • Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
  • The lowest Evogene Ltd stock price recorded was $0.4502 on October 24, 2023. Since then, Evogene Ltd's stock price has risen over 142.11% to $1.09 now.
  • The 52-week high stock price for EVGN is $7.749, representing a 610.92% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for EVGN is $0.95, indicating a -12.84% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Evogene Ltd (EVGN) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $1.15 $1.09 $0.06 38,697.0 -3.54%
May 27, 2025 $1.20 $1.08 $0.12 113,853.0 -3.42%
May 23, 2025 $1.20 $1.14 $0.0598 15,305.0 -1.30%
May 22, 2025 $1.19 $1.16 $0.0335 15,195.0 +0.03%
May 21, 2025 $1.30 $1.17 $0.127 83,607.0 -6.69%
May 20, 2025 $1.43 $1.27 $0.16 96,196.0 -5.22%
May 19, 2025 $1.36 $1.28 $0.0799 50,464.0 +2.29%
May 16, 2025 $1.35 $1.23 $0.1201 116,352.0 +6.50%
May 15, 2025 $1.24 $1.19 $0.0512 23,157.0 +0.82%
May 14, 2025 $1.22 $1.19 $0.027 20,958.0 +0.00%
May 13, 2025 $1.23 $1.14 $0.0874 35,959.0 +7.96%
May 12, 2025 $1.21 $1.12 $0.0922 17,977.0 -0.22%
May 09, 2025 $1.22 $1.12 $0.10 37,123.0 +0.22%
May 08, 2025 $1.18 $1.13 $0.05 18,376.0 -0.88%
May 07, 2025 $1.19 $1.13 $0.0555 38,403.0 +0.00%
May 06, 2025 $1.19 $1.14 $0.05 51,494.0 -1.72%
May 05, 2025 $1.22 $1.15 $0.0728 63,024.0 -1.69%
May 02, 2025 $1.22 $1.18 $0.04 43,203.0 +2.61%
May 01, 2025 $1.19 $1.12 $0.07 38,478.0 +1.77%
Apr 30, 2025 $1.19 $1.09 $0.10 57,130.0 -3.42%
Apr 29, 2025 $1.22 $1.12 $0.10 54,722.0 +1.74%

Evogene Ltd Stock (EVGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evogene Ltd Stock (EVGN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.43 $1.08 $0.35 956,518.0 -3.54%
Apr, 2025 $1.34 $0.95 $0.39 21,854,216.0 -9.60%
Mar, 2025 $1.51 $1.25 $0.2558 381,789.0 -14.38%
Feb, 2025 $1.64 $1.30 $0.34 412,920.0 -7.01%
Jan, 2025 $1.98 $1.45 $0.5263 667,666.0 -16.04%

Evogene Ltd Stock (EVGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.20 $0.76 1,471,883.0 +19.25%
Nov, 2024 $2.38 $1.44 $0.9366 2,922,736.0 -29.39%
Oct, 2024 $3.19 $2.14 $1.05 14,220,001.0 -25.73%
Sep, 2024 $3.35 $2.29 $1.06 455,672.0 -6.69%
Aug, 2024 $5.14 $3.25 $1.89 634,663.0 -31.88%
Jul, 2024 $7.19 $4.60 $2.59 594,127.8 -25.75%
Jun, 2024 $7.60 $6.15 $1.45 115,409.4 -12.70%
May, 2024 $9.00 $6.38 $2.61 210,085.7 +6.58%
Apr, 2024 $8.61 $6.12 $2.49 151,815.2 -6.80%
Mar, 2024 $10.40 $7.20 $3.20 321,383.6 -17.69%
Feb, 2024 $9.48 $7.10 $2.38 497,056.1 +19.49%
Jan, 2024 $10.10 $6.95 $3.15 358,126.8 -9.21%

Evogene Ltd Stock (EVGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.60 $6.47 $3.13 414,104.0 +29.19%
Nov, 2023 $7.00 $4.80 $2.19 197,388.0 +35.71%
Oct, 2023 $6.10 $4.50 $1.60 283,642.0 -18.31%
Sep, 2023 $7.91 $5.70 $2.21 243,380.7 -20.78%
Aug, 2023 $10.90 $6.10 $4.80 463,745.2 -30.81%
Jul, 2023 $14.40 $10.20 $4.20 1,239,806.6 +0.00%
Jun, 2023 $12.85 $5.55 $7.30 636,216.4 +78.27%
May, 2023 $6.88 $5.50 $1.38 144,027.3 +2.44%
Apr, 2023 $6.50 $5.60 $0.90 104,592.1 -7.00%
Mar, 2023 $8.00 $5.69 $2.31 222,649.6 -17.11%
Feb, 2023 $9.20 $7.40 $1.80 212,019.4 -4.99%
Jan, 2023 $9.48 $6.60 $2.88 169,703.1 +14.27%
$1.05
price down icon 8.70%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$285.56
price down icon 1.56%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
Cap:     |  Volume (24h):