1.18
price up icon2.61%   0.03
 
loading

Evogene Ltd Stock (EVGN) Price History

The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of May 02, 2025, is $1.18.
  • Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
  • The lowest Evogene Ltd stock price recorded was $0.4502 on October 24, 2023. Since then, Evogene Ltd's stock price has risen over 162.11% to $1.18 now.
  • The 52-week high stock price for EVGN is $8.996, representing a 662.37% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for EVGN is $0.95, indicating a -19.49% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Evogene Ltd (EVGN) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $1.22 $1.18 $0.04 43,203.0 +2.61%
May 01, 2025 $1.19 $1.12 $0.07 38,478.0 +1.77%
Apr 30, 2025 $1.19 $1.09 $0.10 57,130.0 -3.42%
Apr 29, 2025 $1.22 $1.12 $0.10 54,722.0 +1.74%
Apr 28, 2025 $1.18 $1.08 $0.10 99,782.0 +3.60%
Apr 25, 2025 $1.14 $1.09 $0.05 67,989.0 +0.00%
Apr 24, 2025 $1.16 $1.05 $0.11 146,403.0 +1.83%
Apr 23, 2025 $1.22 $1.09 $0.13 267,563.0 -2.68%
Apr 22, 2025 $1.24 $1.05 $0.19 822,970.0 -11.81%
Apr 21, 2025 $1.34 $1.07 $0.265 20,061,713.0 +30.93%
Apr 17, 2025 $0.9836 $0.95 $0.0336 13,963.0 -2.56%
Apr 16, 2025 $1.01 $0.9885 $0.0215 6,745.0 +0.05%
Apr 15, 2025 $1.05 $0.99 $0.06 20,445.0 -5.24%
Apr 14, 2025 $1.08 $1.04 $0.04 24,219.0 +0.07%
Apr 11, 2025 $1.05 $1.02 $0.03 13,423.0 +3.89%
Apr 10, 2025 $1.07 $1.00 $0.07 11,485.0 -5.38%
Apr 09, 2025 $1.07 $0.99 $0.0774 55,942.0 +1.66%
Apr 08, 2025 $1.12 $1.04 $0.08 16,892.0 -3.67%
Apr 07, 2025 $1.13 $1.06 $0.0665 33,813.0 -8.40%
Apr 04, 2025 $1.28 $1.17 $0.11 22,666.0 -3.25%

Evogene Ltd Stock (EVGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evogene Ltd Stock (EVGN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.22 $1.12 $0.10 124,884.0 +4.42%
Apr, 2025 $1.34 $0.95 $0.39 21,854,216.0 -9.60%
Mar, 2025 $1.51 $1.25 $0.2558 381,789.0 -14.38%
Feb, 2025 $1.64 $1.30 $0.34 412,920.0 -7.01%
Jan, 2025 $1.98 $1.45 $0.5263 667,666.0 -16.04%

Evogene Ltd Stock (EVGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.20 $0.76 1,471,883.0 +19.25%
Nov, 2024 $2.38 $1.44 $0.9366 2,922,736.0 -29.39%
Oct, 2024 $3.19 $2.14 $1.05 14,220,001.0 -25.73%
Sep, 2024 $3.35 $2.29 $1.06 455,672.0 -6.69%
Aug, 2024 $5.14 $3.25 $1.89 634,663.0 -31.88%
Jul, 2024 $7.19 $4.60 $2.59 594,127.8 -25.75%
Jun, 2024 $7.60 $6.15 $1.45 115,409.4 -12.70%
May, 2024 $9.00 $6.38 $2.61 210,085.7 +6.58%
Apr, 2024 $8.61 $6.12 $2.49 151,815.2 -6.80%
Mar, 2024 $10.40 $7.20 $3.20 321,383.6 -17.69%
Feb, 2024 $9.48 $7.10 $2.38 497,056.1 +19.49%
Jan, 2024 $10.10 $6.95 $3.15 358,126.8 -9.21%

Evogene Ltd Stock (EVGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.60 $6.47 $3.13 414,104.0 +29.19%
Nov, 2023 $7.00 $4.80 $2.19 197,388.0 +35.71%
Oct, 2023 $6.10 $4.50 $1.60 283,642.0 -18.31%
Sep, 2023 $7.91 $5.70 $2.21 243,380.7 -20.78%
Aug, 2023 $10.90 $6.10 $4.80 463,745.2 -30.81%
Jul, 2023 $14.40 $10.20 $4.20 1,239,806.6 +0.00%
Jun, 2023 $12.85 $5.55 $7.30 636,216.4 +78.27%
May, 2023 $6.88 $5.50 $1.38 144,027.3 +2.44%
Apr, 2023 $6.50 $5.60 $0.90 104,592.1 -7.00%
Mar, 2023 $8.00 $5.69 $2.31 222,649.6 -17.11%
Feb, 2023 $9.20 $7.40 $1.80 212,019.4 -4.99%
Jan, 2023 $9.48 $6.60 $2.88 169,703.1 +14.27%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Cap:     |  Volume (24h):