Get the Stockscreener App
0.56
3.61%
-0.021
After Hours:
.55
-0.01
-1.79%
Evogene Ltd Stock (EVGN) Price History
The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of June 16, 2026, is $0.56.
- Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
- The lowest Evogene Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Evogene Ltd's stock price has risen over to $0.56 now.
- The 52-week high stock price for EVGN is $1.63, representing a 191.07% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for EVGN is $0.5206, indicating a -7.04% decrease from the current share price, occurred on June 02, 2026.
- The closing price of Evogene Ltd (EVGN) stock in the beginning of 2025 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.5932 | $0.55 | $0.0432 | 174,358.0 | -3.61% |
| Jun 15, 2026 | $0.5893 | $0.55 | $0.0393 | 152,983.0 | -0.50% |
| Jun 12, 2026 | $0.5865 | $0.5524 | $0.0341 | 126,770.0 | -1.20% |
| Jun 11, 2026 | $0.60 | $0.57 | $0.03 | 165,077.0 | -0.17% |
| Jun 10, 2026 | $0.60 | $0.5587 | $0.0413 | 198,064.0 | -0.84% |
| Jun 09, 2026 | $0.618 | $0.57 | $0.048 | 311,248.0 | +2.40% |
| Jun 08, 2026 | $0.6299 | $0.5508 | $0.0791 | 375,821.0 | -5.82% |
| Jun 05, 2026 | $0.64 | $0.5784 | $0.0616 | 386,346.0 | +1.53% |
| Jun 04, 2026 | $0.649 | $0.5403 | $0.1087 | 731,126.0 | +1.79% |
| Jun 03, 2026 | $0.6073 | $0.54 | $0.0673 | 871,885.0 | +1.51% |
| Jun 02, 2026 | $0.6353 | $0.5206 | $0.1147 | 24,656,296.0 | -13.60% |
| Jun 01, 2026 | $0.7049 | $0.65 | $0.0549 | 37,457.0 | -3.12% |
| May 29, 2026 | $0.73 | $0.69 | $0.04 | 36,121.0 | -1.41% |
| May 28, 2026 | $0.7219 | $0.68 | $0.0419 | 33,932.0 | +0.72% |
| May 27, 2026 | $0.7291 | $0.68 | $0.0491 | 62,405.0 | +0.14% |
| May 26, 2026 | $0.7361 | $0.68 | $0.0561 | 76,876.0 | +1.29% |
| May 22, 2026 | $0.7654 | $0.6633 | $0.1021 | 58,271.0 | +0.95% |
| May 21, 2026 | $0.727 | $0.66 | $0.067 | 30,497.0 | -3.68% |
| May 20, 2026 | $0.7339 | $0.6827 | $0.0512 | 95,593.0 | -3.24% |
| May 19, 2026 | $0.77 | $0.6996 | $0.0704 | 138,589.0 | +6.30% |
Evogene Ltd Stock (EVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evogene Ltd Stock (EVGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.7049 | $0.5206 | $0.1843 | 28,361,789.0 | -20.57% |
| May, 2026 | $0.85 | $0.66 | $0.19 | 1,227,366.0 | -9.62% |
| Apr, 2026 | $0.8708 | $0.737 | $0.1338 | 1,066,489.0 | +1.30% |
| Mar, 2026 | $0.97 | $0.72 | $0.25 | 3,954,431.0 | -12.28% |
| Feb, 2026 | $1.24 | $0.805 | $0.435 | 24,605,942.0 | -13.09% |
| Jan, 2026 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd Stock (EVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| Nov, 2025 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| Sep, 2025 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| Aug, 2025 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| Jul, 2025 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| Jun, 2025 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| May, 2025 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| Apr, 2025 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| Mar, 2025 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| Feb, 2025 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| Jan, 2025 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd Stock (EVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| Nov, 2024 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| Oct, 2024 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| Sep, 2024 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| Aug, 2024 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| Jul, 2024 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| Jun, 2024 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| May, 2024 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| Apr, 2024 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| Mar, 2024 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| Feb, 2024 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| Jan, 2024 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):