Get the Stockscreener App
26.61
3.62%
0.93
After Hours:
26.61
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of March 14, 2025, is $26.61.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 557.04% to $26.61 now.
- The 52-week high stock price for EVER is $28.09, representing a 5.56% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for EVER is $16.63, indicating a -37.50% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2024 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $26.86 | $25.32 | $1.54 | 506,512.0 | +3.62% |
| Mar 13, 2025 | $26.10 | $25.04 | $1.06 | 303,120.0 | -1.38% |
| Mar 12, 2025 | $26.15 | $24.55 | $1.60 | 445,612.0 | +3.21% |
| Mar 11, 2025 | $25.70 | $23.83 | $1.87 | 500,108.0 | +3.19% |
| Mar 10, 2025 | $25.67 | $24.22 | $1.45 | 652,277.0 | -5.12% |
| Mar 07, 2025 | $26.48 | $25.06 | $1.42 | 498,837.0 | -1.00% |
| Mar 06, 2025 | $26.40 | $25.27 | $1.13 | 435,386.0 | +0.66% |
| Mar 05, 2025 | $26.70 | $25.80 | $0.899 | 512,978.0 | -1.90% |
| Mar 04, 2025 | $26.46 | $26.11 | $0.355 | 257,116.0 | +3.58% |
| Mar 03, 2025 | $26.87 | $25.34 | $1.53 | 697,750.0 | -5.32% |
| Feb 28, 2025 | $26.96 | $25.30 | $1.66 | 723,999.0 | +4.27% |
| Feb 27, 2025 | $26.45 | $24.39 | $2.06 | 984,091.0 | +0.16% |
| Feb 26, 2025 | $26.99 | $24.65 | $2.34 | 1,097,158.0 | +0.47% |
| Feb 25, 2025 | $26.25 | $23.85 | $2.40 | 2,817,528.0 | +27.15% |
| Feb 24, 2025 | $20.82 | $19.57 | $1.25 | 792,668.0 | -2.94% |
| Feb 21, 2025 | $22.02 | $20.68 | $1.34 | 462,822.0 | -4.16% |
| Feb 20, 2025 | $22.18 | $21.04 | $1.14 | 491,543.0 | -3.90% |
| Feb 19, 2025 | $22.57 | $21.89 | $0.685 | 452,978.0 | +3.30% |
| Feb 18, 2025 | $21.98 | $21.40 | $0.58 | 346,877.0 | +0.60% |
| Feb 14, 2025 | $22.10 | $21.60 | $0.50 | 301,448.0 | -0.41% |
| Feb 13, 2025 | $21.86 | $21.19 | $0.67 | 305,692.0 | +2.45% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.87 | $23.83 | $3.04 | 5,316,208.0 | -1.00% |
| Feb, 2025 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc Stock (EVER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| Nov, 2023 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| Oct, 2023 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| Sep, 2023 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| Aug, 2023 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| Jul, 2023 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| Jun, 2023 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| May, 2023 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| Apr, 2023 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| Mar, 2023 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| Feb, 2023 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| Jan, 2023 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
3.23%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):