Get the Stockscreener App
26.25
4.83%
1.21
Pre-market:
26.31
0.06
+0.23%
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of July 27, 2026, is $26.25.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 548.15% to $26.25 now.
- The 52-week high stock price for EVER is $28.73, representing a 9.45% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for EVER is $13.88, indicating a -47.12% decrease from the current share price, occurred on May 01, 2026.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2025 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $26.47 | $25.42 | $1.05 | 527,088.0 | +4.83% |
| Jul 24, 2026 | $25.17 | $24.40 | $0.77 | 377,277.0 | +2.20% |
| Jul 23, 2026 | $25.07 | $24.32 | $0.75 | 700,537.0 | -1.57% |
| Jul 22, 2026 | $26.70 | $24.86 | $1.84 | 409,124.0 | -7.54% |
| Jul 21, 2026 | $28.30 | $25.56 | $2.74 | 1,075,133.0 | -2.25% |
| Jul 20, 2026 | $27.70 | $25.77 | $1.93 | 1,041,026.0 | +5.28% |
| Jul 17, 2026 | $26.52 | $25.37 | $1.14 | 775,216.0 | -0.87% |
| Jul 16, 2026 | $26.41 | $25.22 | $1.19 | 871,052.0 | +4.06% |
| Jul 15, 2026 | $25.98 | $25.15 | $0.8253 | 370,530.0 | -1.51% |
| Jul 14, 2026 | $25.99 | $24.25 | $1.74 | 548,238.0 | +1.06% |
| Jul 13, 2026 | $25.53 | $24.46 | $1.07 | 561,635.0 | +2.62% |
| Jul 10, 2026 | $25.74 | $24.48 | $1.26 | 317,717.0 | +0.28% |
| Jul 09, 2026 | $25.28 | $24.05 | $1.23 | 569,016.0 | -0.16% |
| Jul 08, 2026 | $25.34 | $24.13 | $1.21 | 774,045.0 | -1.86% |
| Jul 07, 2026 | $27.46 | $25.20 | $2.26 | 956,615.0 | -3.70% |
| Jul 06, 2026 | $26.30 | $24.45 | $1.86 | 517,677.0 | +5.55% |
| Jul 02, 2026 | $25.02 | $24.26 | $0.765 | 465,097.0 | +0.53% |
| Jul 01, 2026 | $24.76 | $23.93 | $0.835 | 764,985.0 | +3.95% |
| Jun 30, 2026 | $24.00 | $23.05 | $0.95 | 564,143.0 | +1.97% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.30 | $23.93 | $4.37 | 12,149,096.0 | +10.34% |
| Jun, 2026 | $24.00 | $17.60 | $6.40 | 16,225,556.0 | +23.65% |
| May, 2026 | $23.98 | $13.88 | $10.10 | 24,966,686.0 | +33.43% |
| Apr, 2026 | $17.29 | $14.00 | $3.29 | 13,781,313.0 | -6.49% |
| Mar, 2026 | $17.59 | $15.00 | $2.59 | 18,075,827.0 | -2.41% |
| Feb, 2026 | $23.25 | $13.93 | $9.32 | 27,518,271.0 | -30.40% |
| Jan, 2026 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| Nov, 2025 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| Oct, 2025 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| Sep, 2025 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| Aug, 2025 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| Jul, 2025 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| Jun, 2025 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| May, 2025 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| Apr, 2025 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| Mar, 2025 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| Feb, 2025 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
2.35%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):