Get the Stockscreener App
15.47
2.58%
-0.41
After Hours:
15.20
-0.27
-1.75%
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of April 15, 2026, is $15.47.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 281.98% to $15.47 now.
- The 52-week high stock price for EVER is $28.73, representing a 85.71% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for EVER is $13.93, indicating a -9.95% decrease from the current share price, occurred on February 19, 2026.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2025 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $16.47 | $15.39 | $1.08 | 720,625.0 | -2.58% |
| Apr 14, 2026 | $16.03 | $15.50 | $0.53 | 412,444.0 | +2.25% |
| Apr 13, 2026 | $15.57 | $14.92 | $0.655 | 672,273.0 | +2.92% |
| Apr 10, 2026 | $16.31 | $14.90 | $1.41 | 495,443.0 | -4.97% |
| Apr 09, 2026 | $16.05 | $15.26 | $0.79 | 537,649.0 | -1.55% |
| Apr 08, 2026 | $16.16 | $15.59 | $0.57 | 533,288.0 | +5.01% |
| Apr 07, 2026 | $15.51 | $15.12 | $0.3899 | 481,873.0 | +0.07% |
| Apr 06, 2026 | $15.57 | $15.17 | $0.405 | 425,043.0 | +1.12% |
| Apr 02, 2026 | $15.28 | $14.00 | $1.28 | 643,318.0 | +2.99% |
| Apr 01, 2026 | $15.71 | $14.72 | $0.99 | 759,640.0 | -4.41% |
| Mar 31, 2026 | $15.91 | $15.03 | $0.885 | 1,133,564.0 | -1.53% |
| Mar 30, 2026 | $15.70 | $15.28 | $0.425 | 524,739.0 | +3.09% |
| Mar 27, 2026 | $15.74 | $15.15 | $0.585 | 692,678.0 | -4.47% |
| Mar 26, 2026 | $16.56 | $15.67 | $0.89 | 475,063.0 | -0.38% |
| Mar 25, 2026 | $16.16 | $15.36 | $0.80 | 654,475.0 | +2.64% |
| Mar 24, 2026 | $16.19 | $15.21 | $0.98 | 758,543.0 | -2.57% |
| Mar 23, 2026 | $15.97 | $15.00 | $0.97 | 1,199,126.0 | +4.04% |
| Mar 20, 2026 | $15.68 | $15.26 | $0.42 | 1,250,583.0 | -2.17% |
| Mar 19, 2026 | $16.55 | $15.60 | $0.95 | 738,587.0 | -2.61% |
| Mar 18, 2026 | $16.24 | $15.70 | $0.545 | 577,159.0 | +1.07% |
| Mar 17, 2026 | $16.45 | $15.78 | $0.67 | 740,185.0 | +1.34% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $16.47 | $14.00 | $2.47 | 6,402,221.0 | +0.32% |
| Mar, 2026 | $17.59 | $15.00 | $2.59 | 18,075,827.0 | -2.41% |
| Feb, 2026 | $23.25 | $13.93 | $9.32 | 27,518,271.0 | -30.40% |
| Jan, 2026 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| Nov, 2025 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| Oct, 2025 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| Sep, 2025 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| Aug, 2025 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| Jul, 2025 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| Jun, 2025 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| May, 2025 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| Apr, 2025 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| Mar, 2025 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| Feb, 2025 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
6.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):