23.38
price up icon3.41%   0.77
 
loading

Everquote Inc Stock (EVER) Price History

The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of August 22, 2025, is $23.38.
  • Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
  • The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 477.28% to $23.38 now.
  • The 52-week high stock price for EVER is $30.03, representing a 28.44% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for EVER is $16.63, indicating a -28.87% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Everquote Inc (EVER) stock in the beginning of 2024 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.80 $22.79 $1.01 445,604.0 +3.41%
Aug 21, 2025 $22.99 $22.37 $0.62 447,587.0 -1.40%
Aug 20, 2025 $23.04 $22.59 $0.45 407,635.0 -0.82%
Aug 19, 2025 $23.52 $22.88 $0.645 362,322.0 -0.60%
Aug 18, 2025 $23.99 $23.15 $0.84 411,294.0 -0.73%
Aug 15, 2025 $23.87 $23.13 $0.74 463,672.0 +0.34%
Aug 14, 2025 $24.47 $23.20 $1.27 764,629.0 -3.11%
Aug 13, 2025 $24.96 $23.65 $1.31 698,757.0 +2.51%
Aug 12, 2025 $24.16 $23.42 $0.735 524,432.0 -0.17%
Aug 11, 2025 $24.04 $23.26 $0.78 477,018.0 -0.84%
Aug 08, 2025 $24.17 $23.44 $0.73 567,265.0 -1.62%
Aug 07, 2025 $25.27 $23.56 $1.71 482,267.0 -3.52%
Aug 06, 2025 $25.09 $23.47 $1.62 553,545.0 +5.30%
Aug 05, 2025 $24.98 $23.01 $1.97 1,368,005.0 -7.76%
Aug 04, 2025 $25.84 $24.16 $1.68 568,748.0 +6.89%
Aug 01, 2025 $24.39 $23.77 $0.6231 398,488.0 -1.99%
Jul 31, 2025 $24.93 $24.36 $0.5674 347,050.0 +1.24%
Jul 30, 2025 $24.73 $24.13 $0.6022 419,972.0 +0.08%
Jul 29, 2025 $25.20 $23.60 $1.60 554,177.0 -3.69%
Jul 28, 2025 $26.16 $25.05 $1.11 381,312.0 -1.98%
Jul 25, 2025 $26.61 $25.59 $1.02 614,015.0 -0.60%
Jul 24, 2025 $26.24 $25.29 $0.9472 336,376.0 +0.49%

Everquote Inc Stock (EVER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everquote Inc Stock (EVER) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.84 $22.37 $3.47 9,386,872.0 -4.92%
Jul, 2025 $26.61 $23.60 $3.00 7,811,372.0 +1.70%
Jun, 2025 $26.74 $22.84 $3.90 8,735,589.0 +4.90%
May, 2025 $27.05 $21.86 $5.19 13,260,293.0 -2.91%
Apr, 2025 $27.07 $19.69 $7.38 12,895,436.0 -9.35%
Mar, 2025 $30.03 $23.83 $6.20 13,886,419.0 -2.57%
Feb, 2025 $26.99 $19.28 $7.71 11,445,372.0 +33.07%
Jan, 2025 $21.41 $17.20 $4.21 8,818,443.0 +1.05%

Everquote Inc Stock (EVER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.34 $16.63 $3.71 9,447,271.0 +2.61%
Nov, 2024 $21.32 $16.79 $4.53 12,400,910.0 +6.73%
Oct, 2024 $21.69 $17.00 $4.69 10,531,448.0 -14.75%
Sep, 2024 $24.70 $20.47 $4.23 8,242,628.0 -14.62%
Aug, 2024 $28.09 $20.24 $7.85 15,672,841.0 -5.33%
Jul, 2024 $26.90 $20.23 $6.67 8,711,586.0 +25.07%
Jun, 2024 $24.07 $18.20 $5.87 9,188,046.0 -12.68%
May, 2024 $25.69 $19.89 $5.80 12,494,382.0 +18.44%
Apr, 2024 $20.74 $17.38 $3.36 8,902,461.0 +8.67%
Mar, 2024 $19.73 $14.28 $5.45 8,640,149.0 +15.86%
Feb, 2024 $20.34 $13.01 $7.33 9,008,317.0 +26.84%
Jan, 2024 $13.50 $10.21 $3.29 4,240,276.0 +3.19%

Everquote Inc Stock (EVER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.15 $9.86 $3.29 6,074,283.0 +16.79%
Nov, 2023 $10.56 $7.11 $3.45 8,878,653.0 +22.00%
Oct, 2023 $8.61 $6.64 $1.97 6,907,824.0 +18.81%
Sep, 2023 $7.27 $5.77 $1.50 4,339,267.0 +16.99%
Aug, 2023 $7.01 $5.36 $1.65 6,244,405.0 -12.71%
Jul, 2023 $8.31 $6.45 $1.86 6,305,115.0 +8.92%
Jun, 2023 $9.79 $6.26 $3.53 8,301,571.0 -28.65%
May, 2023 $9.85 $5.99 $3.86 14,410,092.0 +30.70%
Apr, 2023 $14.39 $6.75 $7.64 9,056,370.0 -49.86%
Mar, 2023 $14.22 $12.06 $2.16 6,518,618.0 +1.83%
Feb, 2023 $17.92 $13.20 $4.72 10,941,733.0 -12.50%
Jan, 2023 $18.86 $13.85 $5.01 7,205,308.0 +5.83%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):