Get the Stockscreener App
14.49
3.14%
-0.47
After Hours:
14.49
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of February 12, 2026, is $14.49.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 257.78% to $14.49 now.
- The 52-week high stock price for EVER is $30.03, representing a 107.25% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EVER is $14.14, indicating a -2.42% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2025 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $14.94 | $14.14 | $0.80 | 1,713,154.0 | -3.14% |
| Feb 11, 2026 | $16.68 | $14.56 | $2.11 | 1,341,375.0 | -9.11% |
| Feb 10, 2026 | $17.25 | $16.43 | $0.825 | 1,132,397.0 | -3.97% |
| Feb 09, 2026 | $18.09 | $17.05 | $1.04 | 845,788.0 | -5.25% |
| Feb 06, 2026 | $18.59 | $17.55 | $1.04 | 1,711,464.0 | +4.93% |
| Feb 05, 2026 | $18.40 | $17.23 | $1.17 | 1,669,141.0 | -5.17% |
| Feb 04, 2026 | $19.14 | $17.94 | $1.20 | 2,324,448.0 | -4.67% |
| Feb 03, 2026 | $22.36 | $18.60 | $3.76 | 1,634,338.0 | -15.24% |
| Feb 02, 2026 | $23.25 | $22.22 | $1.03 | 784,058.0 | -0.88% |
| Jan 30, 2026 | $22.82 | $22.23 | $0.595 | 551,079.0 | -0.09% |
| Jan 29, 2026 | $22.99 | $22.39 | $0.595 | 704,507.0 | -0.31% |
| Jan 28, 2026 | $23.55 | $22.68 | $0.87 | 653,962.0 | -1.68% |
| Jan 27, 2026 | $23.63 | $22.67 | $0.9615 | 662,175.0 | -1.57% |
| Jan 26, 2026 | $23.98 | $23.31 | $0.67 | 421,377.0 | -0.38% |
| Jan 23, 2026 | $24.75 | $23.47 | $1.28 | 504,444.0 | -3.31% |
| Jan 22, 2026 | $25.12 | $24.15 | $0.97 | 462,293.0 | +1.49% |
| Jan 21, 2026 | $24.25 | $23.58 | $0.675 | 569,552.0 | +1.18% |
| Jan 20, 2026 | $24.48 | $23.75 | $0.7318 | 588,910.0 | -3.84% |
| Jan 16, 2026 | $25.20 | $24.66 | $0.545 | 384,430.0 | -1.51% |
| Jan 15, 2026 | $25.40 | $24.64 | $0.76 | 474,521.0 | +0.08% |
| Jan 14, 2026 | $26.35 | $24.58 | $1.77 | 598,526.0 | -4.63% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.25 | $14.14 | $9.11 | 14,869,317.0 | -36.17% |
| Jan, 2026 | $27.47 | $22.23 | $5.24 | 9,852,356.0 | -15.93% |
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.73 | $26.10 | $2.63 | 7,660,064.0 | +1.36% |
| Nov, 2025 | $26.85 | $21.23 | $5.62 | 9,511,663.0 | +22.52% |
| Oct, 2025 | $22.84 | $19.15 | $3.69 | 11,378,892.0 | -5.82% |
| Sep, 2025 | $25.53 | $22.64 | $2.89 | 9,196,078.0 | -1.63% |
| Aug, 2025 | $25.84 | $22.37 | $3.47 | 11,061,994.0 | -5.45% |
| Jul, 2025 | $26.61 | $23.60 | $3.00 | 7,811,372.0 | +1.70% |
| Jun, 2025 | $26.74 | $22.84 | $3.90 | 8,735,589.0 | +4.90% |
| May, 2025 | $27.05 | $21.86 | $5.19 | 13,260,293.0 | -2.91% |
| Apr, 2025 | $27.07 | $19.69 | $7.38 | 12,895,436.0 | -9.35% |
| Mar, 2025 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| Feb, 2025 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):