Get the Stockscreener App
20.77
8.63%
-2.035
Everquote Inc Stock (EVER) Price History
The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of April 21, 2025, is $20.77.
- Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 412.96% to $20.77 now.
- The 52-week high stock price for EVER is $30.03, representing a 44.55% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for EVER is $16.63, indicating a -19.95% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Everquote Inc (EVER) stock in the beginning of 2024 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $22.61 | $20.75 | $1.86 | 261,928.0 | -8.90% |
| Apr 17, 2025 | $22.94 | $21.68 | $1.26 | 837,955.0 | +4.20% |
| Apr 16, 2025 | $21.90 | $20.83 | $1.07 | 684,284.0 | +4.09% |
| Apr 15, 2025 | $21.30 | $20.30 | $1.00 | 651,344.0 | +2.54% |
| Apr 14, 2025 | $21.25 | $19.95 | $1.30 | 421,323.0 | +1.48% |
| Apr 11, 2025 | $21.41 | $19.70 | $1.71 | 425,745.0 | -4.44% |
| Apr 10, 2025 | $22.34 | $20.86 | $1.48 | 597,689.0 | -2.35% |
| Apr 09, 2025 | $22.78 | $19.69 | $3.09 | 878,677.0 | +5.61% |
| Apr 08, 2025 | $22.33 | $20.29 | $2.04 | 734,287.0 | -3.03% |
| Apr 07, 2025 | $22.84 | $20.29 | $2.55 | 1,057,967.0 | -2.35% |
| Apr 04, 2025 | $23.68 | $21.55 | $2.13 | 1,231,482.0 | -11.27% |
| Apr 03, 2025 | $25.55 | $24.36 | $1.19 | 604,872.0 | -8.41% |
| Apr 02, 2025 | $27.07 | $25.75 | $1.32 | 634,518.0 | +0.34% |
| Apr 01, 2025 | $26.80 | $25.94 | $0.863 | 425,146.0 | +1.41% |
| Mar 31, 2025 | $26.77 | $25.87 | $0.90 | 434,191.0 | -2.57% |
| Mar 28, 2025 | $27.95 | $26.25 | $1.70 | 936,539.0 | -4.31% |
| Mar 27, 2025 | $28.87 | $27.77 | $1.10 | 646,684.0 | +0.46% |
| Mar 26, 2025 | $29.91 | $27.69 | $2.21 | 633,125.0 | -5.89% |
| Mar 25, 2025 | $30.03 | $29.14 | $0.89 | 573,186.0 | +2.17% |
| Mar 24, 2025 | $29.97 | $27.99 | $1.98 | 612,302.0 | +1.29% |
Everquote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everquote Inc Stock (EVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.07 | $19.69 | $7.38 | 9,447,217.0 | -20.66% |
| Mar, 2025 | $30.03 | $23.83 | $6.20 | 13,886,419.0 | -2.57% |
| Feb, 2025 | $26.99 | $19.28 | $7.71 | 11,445,372.0 | +33.07% |
| Jan, 2025 | $21.41 | $17.20 | $4.21 | 8,818,443.0 | +1.05% |
Everquote Inc Stock (EVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $16.63 | $3.71 | 9,447,271.0 | +2.61% |
| Nov, 2024 | $21.32 | $16.79 | $4.53 | 12,400,910.0 | +6.73% |
| Oct, 2024 | $21.69 | $17.00 | $4.69 | 10,531,448.0 | -14.75% |
| Sep, 2024 | $24.70 | $20.47 | $4.23 | 8,242,628.0 | -14.62% |
| Aug, 2024 | $28.09 | $20.24 | $7.85 | 15,672,841.0 | -5.33% |
| Jul, 2024 | $26.90 | $20.23 | $6.67 | 8,711,586.0 | +25.07% |
| Jun, 2024 | $24.07 | $18.20 | $5.87 | 9,188,046.0 | -12.68% |
| May, 2024 | $25.69 | $19.89 | $5.80 | 12,494,382.0 | +18.44% |
| Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
| Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
| Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
| Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
Everquote Inc Stock (EVER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
| Nov, 2023 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
| Oct, 2023 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
| Sep, 2023 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
| Aug, 2023 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
| Jul, 2023 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
| Jun, 2023 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
| May, 2023 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
| Apr, 2023 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
| Mar, 2023 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
| Feb, 2023 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
| Jan, 2023 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
1.09%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):