25.05
price up icon1.69%   0.44
 
loading

Everquote Inc Stock (EVER) Price History

The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of June 06, 2025, is $25.05.
  • Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
  • The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 518.52% to $25.05 now.
  • The 52-week high stock price for EVER is $30.03, representing a 19.88% increase from the current share price, occurred on March 25, 2025.
  • The 52-week low stock price for EVER is $16.63, indicating a -33.61% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Everquote Inc (EVER) stock in the beginning of 2024 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $25.08 $24.73 $0.35 50,075.0 +1.54%
Jun 05, 2025 $24.68 $24.09 $0.595 358,112.0 +1.99%
Jun 04, 2025 $24.39 $24.00 $0.39 303,878.0 -0.62%
Jun 03, 2025 $24.41 $23.61 $0.795 434,509.0 +1.55%
Jun 02, 2025 $23.93 $22.88 $1.05 394,982.0 +3.73%
May 30, 2025 $23.31 $22.76 $0.55 328,600.0 -0.30%
May 29, 2025 $23.52 $22.86 $0.66 338,478.0 -0.60%
May 28, 2025 $23.62 $22.90 $0.72 435,101.0 -0.60%
May 27, 2025 $23.41 $23.00 $0.41 561,964.0 +3.59%
May 23, 2025 $23.00 $21.86 $1.14 412,667.0 -0.26%
May 22, 2025 $23.08 $22.51 $0.5689 529,206.0 +0.18%
May 21, 2025 $23.31 $22.38 $0.9262 548,668.0 -4.40%
May 20, 2025 $24.02 $23.32 $0.6951 723,696.0 -1.42%
May 19, 2025 $24.21 $23.39 $0.8267 331,928.0 -1.15%
May 16, 2025 $24.77 $24.02 $0.75 429,520.0 -0.74%
May 15, 2025 $25.12 $24.42 $0.70 387,523.0 -1.96%
May 14, 2025 $25.56 $24.65 $0.91 450,401.0 +0.16%
May 13, 2025 $25.39 $24.21 $1.18 534,135.0 +3.32%
May 12, 2025 $24.55 $23.52 $1.03 511,703.0 +3.88%
May 09, 2025 $23.89 $23.01 $0.885 438,891.0 +0.30%
May 08, 2025 $23.77 $22.75 $1.02 769,093.0 +1.00%
May 07, 2025 $23.92 $22.64 $1.28 1,000,383.0 -1.21%

Everquote Inc Stock (EVER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everquote Inc Stock (EVER) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.08 $22.88 $2.20 1,541,556.0 +8.42%
May, 2025 $27.05 $21.86 $5.19 13,260,293.0 -2.91%
Apr, 2025 $27.07 $19.69 $7.38 12,895,436.0 -9.35%
Mar, 2025 $30.03 $23.83 $6.20 13,886,419.0 -2.57%
Feb, 2025 $26.99 $19.28 $7.71 11,445,372.0 +33.07%
Jan, 2025 $21.41 $17.20 $4.21 8,818,443.0 +1.05%

Everquote Inc Stock (EVER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.34 $16.63 $3.71 9,447,271.0 +2.61%
Nov, 2024 $21.32 $16.79 $4.53 12,400,910.0 +6.73%
Oct, 2024 $21.69 $17.00 $4.69 10,531,448.0 -14.75%
Sep, 2024 $24.70 $20.47 $4.23 8,242,628.0 -14.62%
Aug, 2024 $28.09 $20.24 $7.85 15,672,841.0 -5.33%
Jul, 2024 $26.90 $20.23 $6.67 8,711,586.0 +25.07%
Jun, 2024 $24.07 $18.20 $5.87 9,188,046.0 -12.68%
May, 2024 $25.69 $19.89 $5.80 12,494,382.0 +18.44%
Apr, 2024 $20.74 $17.38 $3.36 8,902,461.0 +8.67%
Mar, 2024 $19.73 $14.28 $5.45 8,640,149.0 +15.86%
Feb, 2024 $20.34 $13.01 $7.33 9,008,317.0 +26.84%
Jan, 2024 $13.50 $10.21 $3.29 4,240,276.0 +3.19%

Everquote Inc Stock (EVER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.15 $9.86 $3.29 6,074,283.0 +16.79%
Nov, 2023 $10.56 $7.11 $3.45 8,878,653.0 +22.00%
Oct, 2023 $8.61 $6.64 $1.97 6,907,824.0 +18.81%
Sep, 2023 $7.27 $5.77 $1.50 4,339,267.0 +16.99%
Aug, 2023 $7.01 $5.36 $1.65 6,244,405.0 -12.71%
Jul, 2023 $8.31 $6.45 $1.86 6,305,115.0 +8.92%
Jun, 2023 $9.79 $6.26 $3.53 8,301,571.0 -28.65%
May, 2023 $9.85 $5.99 $3.86 14,410,092.0 +30.70%
Apr, 2023 $14.39 $6.75 $7.64 9,056,370.0 -49.86%
Mar, 2023 $14.22 $12.06 $2.16 6,518,618.0 +1.83%
Feb, 2023 $17.92 $13.20 $4.72 10,941,733.0 -12.50%
Jan, 2023 $18.86 $13.85 $5.01 7,205,308.0 +5.83%
$113.50
price down icon 3.89%
$34.26
price up icon 1.27%
internet_content_information TME
$17.45
price down icon 1.69%
$47.56
price down icon 0.49%
$219.27
price up icon 1.23%
$714.94
price up icon 1.89%
Cap:     |  Volume (24h):