21.75
1.02%
+0.22
After Hours:
21.75
EverQuote Inc Stock (EVER) Price History
The historical daily chart and data for EverQuote Inc stock (EVER), show that the latest closing stock price as of May 03, 2024, is $21.75.
- EverQuote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
- The lowest EverQuote Inc stock price recorded was $4.05 on December 28, 2018. Since then, EverQuote Inc's stock price has risen over 437.04% to $21.75 now.
- The 52-week high stock price for EVER is $22.27, representing a 2.39% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for EVER is $5.36, indicating a -75.36% decrease from the current share price, occurred on August 09, 2023.
- The closing price of EverQuote Inc (EVER) stock in the beginning of 2023 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $22.11 | $21.55 | $0.555 | 584,653.0 | +1.02% |
May 02, 2024 | $22.27 | $20.80 | $1.47 | 767,279.0 | +5.38% |
May 01, 2024 | $20.92 | $19.89 | $1.03 | 371,360.0 | +1.29% |
Apr 30, 2024 | $20.45 | $19.61 | $0.845 | 668,348.0 | +3.01% |
Apr 29, 2024 | $19.75 | $19.27 | $0.485 | 208,104.0 | +0.15% |
Apr 26, 2024 | $19.91 | $18.87 | $1.04 | 339,575.0 | +5.05% |
Apr 25, 2024 | $19.37 | $18.40 | $0.97 | 245,802.0 | -4.61% |
Apr 24, 2024 | $19.75 | $18.36 | $1.39 | 584,949.0 | +5.46% |
Apr 23, 2024 | $18.94 | $18.28 | $0.662 | 321,991.0 | -0.16% |
Apr 22, 2024 | $18.62 | $17.38 | $1.24 | 409,081.0 | +0.76% |
Apr 19, 2024 | $18.97 | $18.12 | $0.85 | 284,882.0 | +1.49% |
Apr 18, 2024 | $19.07 | $17.92 | $1.15 | 654,126.0 | -3.62% |
Apr 17, 2024 | $20.74 | $18.54 | $2.20 | 838,480.0 | -5.29% |
Apr 16, 2024 | $19.99 | $18.95 | $1.04 | 302,833.0 | +3.49% |
Apr 15, 2024 | $20.07 | $18.76 | $1.31 | 512,704.0 | -3.96% |
Apr 12, 2024 | $20.04 | $19.03 | $1.01 | 502,293.0 | +3.15% |
Apr 11, 2024 | $19.41 | $18.51 | $0.90 | 173,670.0 | +4.59% |
Apr 10, 2024 | $19.06 | $18.34 | $0.72 | 236,504.0 | -3.09% |
Apr 09, 2024 | $19.52 | $18.96 | $0.555 | 196,198.0 | -1.75% |
Apr 08, 2024 | $19.61 | $19.04 | $0.57 | 204,740.0 | +2.75% |
Apr 05, 2024 | $19.37 | $18.53 | $0.8369 | 270,092.0 | +0.75% |
EverQuote Inc Stock (EVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EverQuote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EverQuote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EverQuote Inc Stock (EVER) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $22.27 | $19.89 | $2.38 | 2,307,945.0 | +7.83% |
Apr, 2024 | $20.74 | $17.38 | $3.36 | 8,902,461.0 | +8.67% |
Mar, 2024 | $19.73 | $14.28 | $5.45 | 8,640,149.0 | +15.86% |
Feb, 2024 | $20.34 | $13.01 | $7.33 | 9,008,317.0 | +26.84% |
Jan, 2024 | $13.50 | $10.21 | $3.29 | 4,240,276.0 | +3.19% |
EverQuote Inc Stock (EVER) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $13.15 | $9.86 | $3.29 | 6,074,283.0 | +16.79% |
Nov, 2023 | $10.56 | $7.11 | $3.45 | 8,878,653.0 | +22.00% |
Oct, 2023 | $8.61 | $6.64 | $1.97 | 6,907,824.0 | +18.81% |
Sep, 2023 | $7.27 | $5.77 | $1.50 | 4,339,267.0 | +16.99% |
Aug, 2023 | $7.01 | $5.36 | $1.65 | 6,244,405.0 | -12.71% |
Jul, 2023 | $8.31 | $6.45 | $1.86 | 6,305,115.0 | +8.92% |
Jun, 2023 | $9.79 | $6.26 | $3.53 | 8,301,571.0 | -28.65% |
May, 2023 | $9.85 | $5.99 | $3.86 | 14,410,092.0 | +30.70% |
Apr, 2023 | $14.39 | $6.75 | $7.64 | 9,056,370.0 | -49.86% |
Mar, 2023 | $14.22 | $12.06 | $2.16 | 6,518,618.0 | +1.83% |
Feb, 2023 | $17.92 | $13.20 | $4.72 | 10,941,733.0 | -12.50% |
Jan, 2023 | $18.86 | $13.85 | $5.01 | 7,205,308.0 | +5.83% |
EverQuote Inc Stock (EVER) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $15.97 | $10.20 | $5.77 | 6,700,493.0 | +36.48% |
Nov, 2022 | $11.46 | $5.87 | $5.59 | 6,542,606.0 | +77.34% |
Oct, 2022 | $7.17 | $5.23 | $1.94 | 3,577,563.0 | -10.70% |
Sep, 2022 | $9.14 | $6.45 | $2.69 | 3,544,673.0 | -21.16% |
Aug, 2022 | $12.26 | $8.52 | $3.74 | 4,972,427.0 | -17.22% |
Jul, 2022 | $11.97 | $8.67 | $3.30 | 4,454,733.0 | +18.21% |
Jun, 2022 | $10.00 | $7.34 | $2.66 | 6,027,666.0 | -1.23% |
May, 2022 | $14.96 | $8.82 | $6.14 | 8,873,546.0 | -35.52% |
Apr, 2022 | $17.59 | $13.67 | $3.92 | 4,042,397.0 | -14.22% |
Mar, 2022 | $17.11 | $11.76 | $5.35 | 5,343,050.0 | +8.74% |
Feb, 2022 | $17.46 | $13.12 | $4.34 | 8,064,749.0 | -9.60% |
Jan, 2022 | $16.70 | $14.18 | $2.52 | 5,642,182.0 | +5.11% |
Cap:
|
Volume (24h):