26.61
price up icon3.62%   0.93
after-market After Hours: 26.61
loading

Everquote Inc Stock (EVER) Price History

The historical daily chart and data for Everquote Inc stock (EVER), show that the latest closing stock price as of March 14, 2025, is $26.61.
  • Everquote Inc all-time high stock price is $63.44, occurred on July 13, 2020.
  • The lowest Everquote Inc stock price recorded was $4.05 on December 28, 2018. Since then, Everquote Inc's stock price has risen over 557.04% to $26.61 now.
  • The 52-week high stock price for EVER is $28.09, representing a 5.56% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for EVER is $16.63, indicating a -37.50% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Everquote Inc (EVER) stock in the beginning of 2024 was $16.12. The stock closed the year at $14.74, a loss of over -8.56% for the year.
The table below shows more information about EVER historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $26.86 $25.32 $1.54 506,512.0 +3.62%
Mar 13, 2025 $26.10 $25.04 $1.06 303,120.0 -1.38%
Mar 12, 2025 $26.15 $24.55 $1.60 445,612.0 +3.21%
Mar 11, 2025 $25.70 $23.83 $1.87 500,108.0 +3.19%
Mar 10, 2025 $25.67 $24.22 $1.45 652,277.0 -5.12%
Mar 07, 2025 $26.48 $25.06 $1.42 498,837.0 -1.00%
Mar 06, 2025 $26.40 $25.27 $1.13 435,386.0 +0.66%
Mar 05, 2025 $26.70 $25.80 $0.899 512,978.0 -1.90%
Mar 04, 2025 $26.46 $26.11 $0.355 257,116.0 +3.58%
Mar 03, 2025 $26.87 $25.34 $1.53 697,750.0 -5.32%
Feb 28, 2025 $26.96 $25.30 $1.66 723,999.0 +4.27%
Feb 27, 2025 $26.45 $24.39 $2.06 984,091.0 +0.16%
Feb 26, 2025 $26.99 $24.65 $2.34 1,097,158.0 +0.47%
Feb 25, 2025 $26.25 $23.85 $2.40 2,817,528.0 +27.15%
Feb 24, 2025 $20.82 $19.57 $1.25 792,668.0 -2.94%
Feb 21, 2025 $22.02 $20.68 $1.34 462,822.0 -4.16%
Feb 20, 2025 $22.18 $21.04 $1.14 491,543.0 -3.90%
Feb 19, 2025 $22.57 $21.89 $0.685 452,978.0 +3.30%
Feb 18, 2025 $21.98 $21.40 $0.58 346,877.0 +0.60%
Feb 14, 2025 $22.10 $21.60 $0.50 301,448.0 -0.41%
Feb 13, 2025 $21.86 $21.19 $0.67 305,692.0 +2.45%

Everquote Inc Stock (EVER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Everquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Everquote Inc Stock (EVER) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $26.87 $23.83 $3.04 5,316,208.0 -1.00%
Feb, 2025 $26.99 $19.28 $7.71 11,445,372.0 +33.07%
Jan, 2025 $21.41 $17.20 $4.21 8,818,443.0 +1.05%

Everquote Inc Stock (EVER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.34 $16.63 $3.71 9,447,271.0 +2.61%
Nov, 2024 $21.32 $16.79 $4.53 12,400,910.0 +6.73%
Oct, 2024 $21.69 $17.00 $4.69 10,531,448.0 -14.75%
Sep, 2024 $24.70 $20.47 $4.23 8,242,628.0 -14.62%
Aug, 2024 $28.09 $20.24 $7.85 15,672,841.0 -5.33%
Jul, 2024 $26.90 $20.23 $6.67 8,711,586.0 +25.07%
Jun, 2024 $24.07 $18.20 $5.87 9,188,046.0 -12.68%
May, 2024 $25.69 $19.89 $5.80 12,494,382.0 +18.44%
Apr, 2024 $20.74 $17.38 $3.36 8,902,461.0 +8.67%
Mar, 2024 $19.73 $14.28 $5.45 8,640,149.0 +15.86%
Feb, 2024 $20.34 $13.01 $7.33 9,008,317.0 +26.84%
Jan, 2024 $13.50 $10.21 $3.29 4,240,276.0 +3.19%

Everquote Inc Stock (EVER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.15 $9.86 $3.29 6,074,283.0 +16.79%
Nov, 2023 $10.56 $7.11 $3.45 8,878,653.0 +22.00%
Oct, 2023 $8.61 $6.64 $1.97 6,907,824.0 +18.81%
Sep, 2023 $7.27 $5.77 $1.50 4,339,267.0 +16.99%
Aug, 2023 $7.01 $5.36 $1.65 6,244,405.0 -12.71%
Jul, 2023 $8.31 $6.45 $1.86 6,305,115.0 +8.92%
Jun, 2023 $9.79 $6.26 $3.53 8,301,571.0 -28.65%
May, 2023 $9.85 $5.99 $3.86 14,410,092.0 +30.70%
Apr, 2023 $14.39 $6.75 $7.64 9,056,370.0 -49.86%
Mar, 2023 $14.22 $12.06 $2.16 6,518,618.0 +1.83%
Feb, 2023 $17.92 $13.20 $4.72 10,941,733.0 -12.50%
Jan, 2023 $18.86 $13.85 $5.01 7,205,308.0 +5.83%
internet_content_information Z
$70.58
price up icon 3.23%
internet_content_information TME
$12.55
price up icon 1.21%
$31.95
price up icon 2.63%
$128.21
price up icon 5.50%
$93.82
price down icon 0.47%
$183.50
price up icon 2.92%
Cap:     |  Volume (24h):