3.25
price up icon4.80%   0.1488
 
loading

Evaxion A S Adr Stock (EVAX) Price History

The historical daily chart and data for Evaxion A S Adr stock (EVAX), show that the latest closing stock price as of August 22, 2025, is $3.25.
  • Evaxion A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
  • The lowest Evaxion A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion A S Adr's stock price has risen over 591.34% to $3.25 now.
  • The 52-week high stock price for EVAX is $17.75, representing a 446.15% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for EVAX is $1.20, indicating a -63.08% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Evaxion A S Adr (EVAX) stock in the beginning of 2024 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.29 $3.10 $0.19 74,198.0 +4.80%
Aug 21, 2025 $3.15 $2.94 $0.21 56,540.0 +5.13%
Aug 20, 2025 $3.09 $2.91 $0.182 142,755.0 -2.96%
Aug 19, 2025 $3.40 $2.96 $0.44 106,931.0 -5.59%
Aug 18, 2025 $3.23 $2.90 $0.33 354,968.0 +11.81%
Aug 15, 2025 $2.94 $2.81 $0.129 28,284.0 +0.70%
Aug 14, 2025 $3.01 $2.69 $0.32 97,153.0 -5.92%
Aug 13, 2025 $3.05 $2.83 $0.22 74,547.0 +6.67%
Aug 12, 2025 $2.88 $2.72 $0.1615 24,481.0 +2.89%
Aug 11, 2025 $2.89 $2.77 $0.12 34,199.0 -2.12%
Aug 08, 2025 $2.99 $2.80 $0.1899 40,946.0 -3.41%
Aug 07, 2025 $2.98 $2.75 $0.2259 107,813.0 +3.53%
Aug 06, 2025 $2.84 $2.62 $0.22 82,781.0 +5.60%
Aug 05, 2025 $2.74 $2.61 $0.1299 30,681.0 -1.47%
Aug 04, 2025 $2.76 $2.62 $0.1353 45,758.0 +4.21%
Aug 01, 2025 $2.72 $2.45 $0.2715 70,377.0 -2.61%
Jul 31, 2025 $2.89 $2.64 $0.25 56,456.0 -3.25%
Jul 30, 2025 $3.03 $2.75 $0.2763 126,212.0 -5.78%
Jul 29, 2025 $3.00 $2.87 $0.1311 61,906.0 +0.17%
Jul 28, 2025 $3.09 $2.81 $0.28 277,885.0 +7.90%
Jul 25, 2025 $2.88 $2.56 $0.3199 701,869.0 +0.37%
Jul 24, 2025 $2.78 $2.63 $0.1462 50,909.0 +1.12%

Evaxion A S Adr Stock (EVAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evaxion A S Adr Stock (EVAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.40 $2.45 $0.95 1,446,610.0 +21.27%
Jul, 2025 $3.09 $2.26 $0.8318 2,510,400.0 +9.39%
Jun, 2025 $3.19 $2.07 $1.12 2,467,027.0 -0.41%
May, 2025 $2.77 $1.42 $1.35 1,964,602.0 +60.78%
Apr, 2025 $1.86 $1.20 $0.66 1,663,791.0 -17.30%
Mar, 2025 $1.99 $1.67 $0.32 1,298,455.0 -4.64%
Feb, 2025 $4.05 $1.89 $2.16 72,775,204.0 -20.98%
Jan, 2025 $9.80 $2.31 $7.49 67,098,601.4 -41.92%

Evaxion A S Adr Stock (EVAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.46 $4.20 $4.26 3,493,506.2 -42.30%
Nov, 2024 $13.80 $6.40 $7.40 177,325.6 -37.83%
Oct, 2024 $15.67 $12.10 $3.57 114,640.4 -14.15%
Sep, 2024 $17.75 $13.91 $3.84 389,976.4 +1.97%
Aug, 2024 $17.62 $11.50 $6.12 123,650.2 +8.16%
Jul, 2024 $17.14 $12.80 $4.34 114,272.4 -2.76%
Jun, 2024 $19.95 $11.30 $8.65 316,862.0 -20.98%
May, 2024 $20.81 $17.35 $3.46 58,349.6 -11.99%
Apr, 2024 $22.05 $15.40 $6.65 213,664.6 +30.31%
Mar, 2024 $18.40 $14.12 $4.28 137,165.8 -11.11%
Feb, 2024 $26.45 $17.80 $8.65 660,191.6 -8.40%
Jan, 2024 $68.05 $16.80 $51.25 7,461,277.2 -42.69%

Evaxion A S Adr Stock (EVAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.20 $27.35 $13.85 35,528.7 -14.18%
Nov, 2023 $60.00 $33.12 $26.88 40,132.4 -28.66%
Oct, 2023 $62.50 $32.47 $30.03 43,246.1 +34.45%
Sep, 2023 $46.00 $23.51 $22.50 105,065.8 +0.35%
Aug, 2023 $64.98 $38.01 $26.98 29,751.9 -33.06%
Jul, 2023 $69.11 $59.50 $9.61 12,842.5 -5.34%
Jun, 2023 $92.50 $58.50 $34.00 225,395.7 -13.82%
May, 2023 $89.00 $62.00 $27.00 23,253.4 +20.63%
Apr, 2023 $92.00 $54.50 $37.50 45,795.8 +11.50%
Mar, 2023 $77.50 $46.00 $31.50 51,902.5 -26.62%
Feb, 2023 $105.5 $74.00 $31.50 370,996.3 -4.35%
Jan, 2023 $107.0 $70.50 $36.50 311,664.8 -9.30%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):