Get the Stockscreener App
6.3515
0.95%
0.0615
Evaxion A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion A S Adr stock (EVAX), show that the latest closing stock price as of October 09, 2025, is $6.3515.
- Evaxion A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
- The lowest Evaxion A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion A S Adr's stock price has risen over 1,251% to $6.3515 now.
- The 52-week high stock price for EVAX is $15.50, representing a 144.04% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for EVAX is $1.20, indicating a -81.11% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Evaxion A S Adr (EVAX) stock in the beginning of 2024 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $6.82 | $6.25 | $0.57 | 541,504.0 | +1.43% |
| Oct 08, 2025 | $7.35 | $5.85 | $1.50 | 1,444,872.0 | +9.97% |
| Oct 07, 2025 | $7.20 | $5.52 | $1.68 | 1,730,828.0 | -17.70% |
| Oct 06, 2025 | $7.23 | $5.45 | $1.78 | 1,404,829.0 | +27.99% |
| Oct 03, 2025 | $5.48 | $4.68 | $0.80 | 921,057.0 | +14.56% |
| Oct 02, 2025 | $4.77 | $4.38 | $0.39 | 776,953.0 | +6.76% |
| Oct 01, 2025 | $4.56 | $3.81 | $0.7519 | 967,826.0 | +18.09% |
| Sep 30, 2025 | $4.09 | $3.70 | $0.39 | 460,639.0 | -1.05% |
| Sep 29, 2025 | $4.12 | $3.80 | $0.32 | 668,652.0 | -5.94% |
| Sep 26, 2025 | $4.50 | $3.53 | $0.97 | 1,752,882.0 | -10.82% |
| Sep 25, 2025 | $4.75 | $3.91 | $0.84 | 76,870,116.0 | +37.27% |
| Sep 24, 2025 | $3.34 | $2.96 | $0.3799 | 104,250.0 | +9.27% |
| Sep 23, 2025 | $3.15 | $3.02 | $0.1323 | 90,772.0 | -0.98% |
| Sep 22, 2025 | $3.10 | $2.85 | $0.25 | 114,822.0 | -1.17% |
| Sep 19, 2025 | $3.17 | $3.02 | $0.15 | 110,325.0 | +2.19% |
| Sep 18, 2025 | $3.15 | $2.94 | $0.21 | 41,947.0 | +3.25% |
| Sep 17, 2025 | $3.05 | $2.86 | $0.19 | 52,733.0 | -0.51% |
| Sep 16, 2025 | $2.99 | $2.86 | $0.13 | 13,427.0 | +0.68% |
| Sep 15, 2025 | $3.02 | $2.81 | $0.21 | 25,150.0 | -0.85% |
| Sep 12, 2025 | $3.02 | $2.82 | $0.20 | 38,841.0 | +2.26% |
| Sep 11, 2025 | $2.94 | $2.72 | $0.2199 | 38,020.0 | +2.13% |
| Sep 10, 2025 | $2.92 | $2.72 | $0.1982 | 63,034.0 | +0.71% |
| Sep 09, 2025 | $3.04 | $2.71 | $0.3306 | 63,222.0 | -5.08% |
Evaxion A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.35 | $3.81 | $3.54 | 7,787,869.0 | +69.68% |
| Sep, 2025 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| Aug, 2025 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| Jul, 2025 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| Jun, 2025 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| May, 2025 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| Apr, 2025 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| Mar, 2025 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| Feb, 2025 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| Jan, 2025 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion A S Adr Stock (EVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| Nov, 2023 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| Oct, 2023 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| Sep, 2023 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| Aug, 2023 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| Jul, 2023 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| Jun, 2023 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| May, 2023 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| Apr, 2023 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| Mar, 2023 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| Feb, 2023 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| Jan, 2023 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
0.66%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):