Get the Stockscreener App
5.935
5.04%
0.285
After Hours:
5.94
0.005
+0.08%
Evaxion A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion A S Adr stock (EVAX), show that the latest closing stock price as of November 28, 2025, is $5.935.
- Evaxion A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
- The lowest Evaxion A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion A S Adr's stock price has risen over 1,162% to $5.935 now.
- The 52-week high stock price for EVAX is $12.15, representing a 104.72% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for EVAX is $1.20, indicating a -79.78% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Evaxion A S Adr (EVAX) stock in the beginning of 2024 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $6.12 | $5.63 | $0.49 | 84,879.0 | +5.04% |
| Nov 26, 2025 | $5.78 | $5.19 | $0.59 | 37,884.0 | +4.63% |
| Nov 25, 2025 | $5.42 | $5.01 | $0.41 | 41,662.0 | +0.93% |
| Nov 24, 2025 | $5.39 | $5.03 | $0.36 | 54,335.0 | +3.28% |
| Nov 21, 2025 | $5.44 | $4.85 | $0.59 | 114,420.0 | -3.00% |
| Nov 20, 2025 | $5.99 | $5.26 | $0.73 | 177,309.0 | +9.43% |
| Nov 19, 2025 | $5.21 | $4.83 | $0.3782 | 134,618.0 | -7.22% |
| Nov 18, 2025 | $5.32 | $5.09 | $0.23 | 46,675.0 | +0.96% |
| Nov 17, 2025 | $5.50 | $5.20 | $0.2999 | 105,342.0 | -4.58% |
| Nov 14, 2025 | $5.86 | $5.17 | $0.6889 | 71,218.0 | -4.38% |
| Nov 13, 2025 | $6.10 | $5.51 | $0.59 | 136,898.0 | -5.46% |
| Nov 12, 2025 | $6.20 | $5.75 | $0.4499 | 91,904.0 | +0.67% |
| Nov 11, 2025 | $6.37 | $6.00 | $0.37 | 87,832.0 | -5.96% |
| Nov 10, 2025 | $6.55 | $6.08 | $0.47 | 190,569.0 | +0.00% |
| Nov 07, 2025 | $6.45 | $5.74 | $0.71 | 161,718.0 | +1.92% |
| Nov 06, 2025 | $6.44 | $5.69 | $0.7513 | 299,292.0 | +10.60% |
| Nov 05, 2025 | $5.90 | $5.57 | $0.33 | 88,898.0 | +1.07% |
| Nov 04, 2025 | $6.01 | $5.57 | $0.44 | 130,483.0 | -2.95% |
| Nov 03, 2025 | $5.98 | $5.51 | $0.4699 | 156,048.0 | +0.35% |
Evaxion A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.55 | $4.83 | $1.72 | 2,296,863.0 | +3.22% |
| Oct, 2025 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| Sep, 2025 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| Aug, 2025 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| Jul, 2025 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| Jun, 2025 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| May, 2025 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| Apr, 2025 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| Mar, 2025 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| Feb, 2025 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| Jan, 2025 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion A S Adr Stock (EVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| Nov, 2023 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| Oct, 2023 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| Sep, 2023 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| Aug, 2023 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| Jul, 2023 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| Jun, 2023 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| May, 2023 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| Apr, 2023 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| Mar, 2023 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| Feb, 2023 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| Jan, 2023 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
0.45%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):