Get the Stockscreener App
5.77
0.35%
0.02
After Hours:
5.79
0.02
+0.35%
Evaxion A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion A S Adr stock (EVAX), show that the latest closing stock price as of November 03, 2025, is $5.77.
- Evaxion A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
- The lowest Evaxion A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion A S Adr's stock price has risen over 1,127% to $5.77 now.
- The 52-week high stock price for EVAX is $13.80, representing a 139.16% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for EVAX is $1.20, indicating a -79.20% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Evaxion A S Adr (EVAX) stock in the beginning of 2024 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.98 | $5.51 | $0.4699 | 156,048.0 | +0.35% |
| Oct 31, 2025 | $6.14 | $5.68 | $0.4599 | 142,260.0 | -0.17% |
| Oct 30, 2025 | $6.15 | $5.60 | $0.55 | 308,401.0 | +0.17% |
| Oct 29, 2025 | $6.70 | $5.70 | $0.9984 | 205,017.0 | -11.27% |
| Oct 28, 2025 | $6.82 | $6.01 | $0.81 | 239,772.0 | +5.71% |
| Oct 27, 2025 | $6.44 | $5.99 | $0.45 | 382,826.0 | +4.07% |
| Oct 24, 2025 | $6.24 | $5.60 | $0.64 | 262,358.0 | +4.99% |
| Oct 23, 2025 | $6.20 | $5.40 | $0.80 | 355,042.0 | +3.12% |
| Oct 22, 2025 | $6.31 | $5.29 | $1.02 | 630,310.0 | -16.69% |
| Oct 21, 2025 | $7.17 | $6.23 | $0.9379 | 385,837.0 | -7.90% |
| Oct 20, 2025 | $8.10 | $6.95 | $1.15 | 578,985.0 | +4.42% |
| Oct 17, 2025 | $9.50 | $6.13 | $3.37 | 1,946,732.0 | -29.27% |
| Oct 16, 2025 | $11.51 | $9.58 | $1.93 | 885,591.0 | -12.81% |
| Oct 15, 2025 | $12.15 | $9.15 | $3.00 | 2,715,769.0 | +40.43% |
| Oct 14, 2025 | $7.90 | $6.14 | $1.76 | 671,540.0 | +25.24% |
| Oct 13, 2025 | $6.36 | $5.90 | $0.458 | 375,747.0 | +6.10% |
| Oct 10, 2025 | $6.55 | $5.81 | $0.74 | 443,219.0 | -8.24% |
| Oct 09, 2025 | $6.82 | $6.25 | $0.57 | 573,418.0 | +2.23% |
| Oct 08, 2025 | $7.35 | $5.85 | $1.50 | 1,444,872.0 | +9.97% |
| Oct 07, 2025 | $7.20 | $5.52 | $1.68 | 1,730,828.0 | -17.70% |
Evaxion A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.98 | $5.51 | $0.4699 | 312,096.0 | +0.35% |
| Oct, 2025 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| Sep, 2025 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| Aug, 2025 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| Jul, 2025 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| Jun, 2025 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| May, 2025 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| Apr, 2025 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| Mar, 2025 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| Feb, 2025 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| Jan, 2025 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion A S Adr Stock (EVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| Nov, 2023 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| Oct, 2023 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| Sep, 2023 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| Aug, 2023 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| Jul, 2023 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| Jun, 2023 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| May, 2023 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| Apr, 2023 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| Mar, 2023 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| Feb, 2023 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| Jan, 2023 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):