loading

Evaxion Biotech A S Adr Stock (EVAX) Price History

The historical daily chart and data for Evaxion Biotech A S Adr stock (EVAX), show that the latest closing stock price as of April 25, 2025, is $1.65.
  • Evaxion Biotech A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
  • The lowest Evaxion Biotech A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion Biotech A S Adr's stock price has risen over 250.99% to $1.65 now.
  • The 52-week high stock price for EVAX is $21.55, representing a 1,206% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for EVAX is $1.20, indicating a -27.27% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Evaxion Biotech A S Adr (EVAX) stock in the beginning of 2024 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.70 $1.59 $0.11 59,182.0 +3.77%
Apr 24, 2025 $1.67 $1.46 $0.2062 90,195.0 +6.71%
Apr 23, 2025 $1.60 $1.36 $0.24 161,862.0 +8.76%
Apr 22, 2025 $1.40 $1.28 $0.1199 49,612.0 +4.98%
Apr 21, 2025 $1.32 $1.25 $0.07 36,323.0 -0.31%
Apr 17, 2025 $1.31 $1.25 $0.065 62,885.0 -0.08%
Apr 16, 2025 $1.36 $1.28 $0.0793 33,730.0 -2.96%
Apr 15, 2025 $1.45 $1.34 $0.11 24,136.0 -4.93%
Apr 14, 2025 $1.46 $1.33 $0.13 56,622.0 +5.19%
Apr 11, 2025 $1.38 $1.32 $0.0594 58,912.0 +0.00%
Apr 10, 2025 $1.45 $1.20 $0.25 177,788.0 +1.50%
Apr 09, 2025 $1.43 $1.33 $0.1023 118,511.0 -3.62%
Apr 08, 2025 $1.49 $1.37 $0.12 48,403.0 -4.17%
Apr 07, 2025 $1.55 $1.36 $0.19 91,815.0 -4.64%
Apr 04, 2025 $1.64 $1.50 $0.14 65,928.0 -10.65%
Apr 03, 2025 $1.69 $1.55 $0.14 31,982.0 +0.00%
Apr 02, 2025 $1.70 $1.61 $0.09 47,432.0 +1.81%
Apr 01, 2025 $1.86 $1.64 $0.22 135,042.0 -10.27%
Mar 31, 2025 $1.86 $1.68 $0.1797 69,153.0 +5.11%
Mar 28, 2025 $1.78 $1.69 $0.09 39,027.0 +0.00%
Mar 27, 2025 $1.80 $1.67 $0.13 47,948.0 -0.56%

Evaxion Biotech A S Adr Stock (EVAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion Biotech A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion Biotech A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evaxion Biotech A S Adr Stock (EVAX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.86 $1.20 $0.66 1,409,542.0 -10.81%
Mar, 2025 $1.99 $1.67 $0.32 1,298,455.0 -4.64%
Feb, 2025 $4.05 $1.89 $2.16 72,775,204.0 -20.98%
Jan, 2025 $9.80 $2.31 $7.49 67,098,601.4 -41.92%

Evaxion Biotech A S Adr Stock (EVAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.46 $4.20 $4.26 3,493,506.2 -42.30%
Nov, 2024 $13.80 $6.40 $7.40 177,325.6 -37.83%
Oct, 2024 $15.67 $12.10 $3.57 114,640.4 -14.15%
Sep, 2024 $17.75 $13.91 $3.84 389,976.4 +1.97%
Aug, 2024 $17.62 $11.50 $6.12 123,650.2 +8.16%
Jul, 2024 $17.14 $12.80 $4.34 114,272.4 -2.76%
Jun, 2024 $19.95 $11.30 $8.65 316,862.0 -20.98%
May, 2024 $20.81 $17.35 $3.46 58,349.6 -11.99%
Apr, 2024 $22.05 $15.40 $6.65 213,664.6 +30.31%
Mar, 2024 $18.40 $14.12 $4.28 137,165.8 -11.11%
Feb, 2024 $26.45 $17.80 $8.65 660,191.6 -8.40%
Jan, 2024 $68.05 $16.80 $51.25 7,461,277.2 -42.69%

Evaxion Biotech A S Adr Stock (EVAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.20 $27.35 $13.85 35,528.7 -14.18%
Nov, 2023 $60.00 $33.12 $26.88 40,132.4 -28.66%
Oct, 2023 $62.50 $32.47 $30.03 43,246.1 +34.45%
Sep, 2023 $46.00 $23.51 $22.50 105,065.8 +0.35%
Aug, 2023 $64.98 $38.01 $26.98 29,751.9 -33.06%
Jul, 2023 $69.11 $59.50 $9.61 12,842.5 -5.34%
Jun, 2023 $92.50 $58.50 $34.00 225,395.7 -13.82%
May, 2023 $89.00 $62.00 $27.00 23,253.4 +20.63%
Apr, 2023 $92.00 $54.50 $37.50 45,795.8 +11.50%
Mar, 2023 $77.50 $46.00 $31.50 51,902.5 -26.62%
Feb, 2023 $105.5 $74.00 $31.50 370,996.3 -4.35%
Jan, 2023 $107.0 $70.50 $36.50 311,664.8 -9.30%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):