Get the Stockscreener App
0.92
3.36%
0.0299
Evaxion Biotech A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion Biotech A S Adr stock (EVAX), show that the latest closing stock price as of December 20, 2024, is $0.92.
- Evaxion Biotech A S Adr all-time high stock price is $25.04, occurred on November 04, 2021.
- The lowest Evaxion Biotech A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion Biotech A S Adr's stock price has risen over 95.70% to $0.92 now.
- The 52-week high stock price for EVAX is $13.61, representing a 1,379% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for EVAX is $0.8467, indicating a -7.97% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Evaxion Biotech A S Adr (EVAX) stock in the beginning of 2023 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.96 | $0.8836 | $0.0764 | 73,470.0 | +3.36% |
| Dec 19, 2024 | $0.92 | $0.8467 | $0.0734 | 51,394.0 | +1.15% |
| Dec 18, 2024 | $1.00 | $0.87 | $0.13 | 134,665.0 | -7.98% |
| Dec 17, 2024 | $1.20 | $0.91 | $0.29 | 153,280.0 | -8.92% |
| Dec 16, 2024 | $1.15 | $0.94 | $0.21 | 154,717.0 | -7.89% |
| Dec 13, 2024 | $1.22 | $1.09 | $0.13 | 82,275.0 | -4.20% |
| Dec 12, 2024 | $1.30 | $1.08 | $0.22 | 522,786.0 | -8.46% |
| Dec 11, 2024 | $1.30 | $1.20 | $0.10 | 56,990.0 | +0.78% |
| Dec 10, 2024 | $1.39 | $1.21 | $0.18 | 50,830.0 | -2.27% |
| Dec 09, 2024 | $1.41 | $1.19 | $0.2169 | 64,460.0 | -1.49% |
| Dec 06, 2024 | $1.49 | $1.31 | $0.18 | 14,835.0 | -2.90% |
| Dec 05, 2024 | $1.59 | $1.38 | $0.2147 | 39,897.0 | -3.50% |
| Dec 04, 2024 | $1.52 | $1.40 | $0.12 | 26,654.0 | -1.38% |
| Dec 03, 2024 | $1.59 | $1.45 | $0.14 | 16,229.0 | -5.84% |
| Dec 02, 2024 | $1.69 | $1.50 | $0.1929 | 36,669.0 | -7.23% |
| Nov 29, 2024 | $1.71 | $1.56 | $0.1458 | 6,610.0 | +5.73% |
| Nov 27, 2024 | $1.83 | $1.55 | $0.28 | 55,549.0 | -2.48% |
| Nov 26, 2024 | $1.68 | $1.48 | $0.20 | 36,494.0 | +6.62% |
| Nov 25, 2024 | $1.79 | $1.41 | $0.3778 | 54,241.0 | +1.34% |
| Nov 22, 2024 | $1.49 | $1.36 | $0.1262 | 13,373.0 | +8.76% |
Evaxion Biotech A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion Biotech A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion Biotech A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion Biotech A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $0.8467 | $0.8464 | 1,552,621.0 | -44.58% |
| Nov, 2024 | $2.76 | $1.28 | $1.48 | 886,628.0 | -37.83% |
| Oct, 2024 | $3.13 | $2.42 | $0.7137 | 573,202.0 | -14.15% |
| Sep, 2024 | $3.55 | $2.78 | $0.7683 | 1,949,882.0 | +1.97% |
| Aug, 2024 | $3.52 | $2.30 | $1.22 | 618,251.0 | +8.16% |
| Jul, 2024 | $3.43 | $2.56 | $0.8687 | 571,362.0 | -2.76% |
| Jun, 2024 | $3.99 | $2.26 | $1.73 | 1,584,310.0 | -20.98% |
| May, 2024 | $4.16 | $3.47 | $0.6916 | 291,748.0 | -11.99% |
| Apr, 2024 | $4.41 | $3.08 | $1.33 | 1,068,323.0 | +30.31% |
| Mar, 2024 | $3.68 | $2.82 | $0.8557 | 685,829.0 | -11.11% |
| Feb, 2024 | $5.29 | $3.56 | $1.73 | 3,300,958.0 | -8.40% |
| Jan, 2024 | $13.61 | $3.36 | $10.25 | 37,306,385.8 | -42.69% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.24 | $5.47 | $2.77 | 177,643.3 | -14.18% |
| Nov, 2023 | $12.00 | $6.62 | $5.38 | 200,662.2 | -28.66% |
| Oct, 2023 | $12.50 | $6.49 | $6.01 | 216,230.7 | +34.45% |
| Sep, 2023 | $9.20 | $4.70 | $4.50 | 525,329.1 | +0.35% |
| Aug, 2023 | $13.00 | $7.60 | $5.40 | 148,759.7 | -33.06% |
| Jul, 2023 | $13.82 | $11.90 | $1.92 | 64,212.6 | -5.34% |
| Jun, 2023 | $18.50 | $11.70 | $6.80 | 1,126,978.4 | -13.82% |
| May, 2023 | $17.80 | $12.40 | $5.40 | 116,267.1 | +20.63% |
| Apr, 2023 | $18.40 | $10.90 | $7.50 | 228,979.0 | +11.50% |
| Mar, 2023 | $15.50 | $9.20 | $6.30 | 259,512.4 | -26.62% |
| Feb, 2023 | $21.10 | $14.80 | $6.30 | 1,854,981.7 | -4.35% |
| Jan, 2023 | $21.40 | $14.10 | $7.30 | 1,558,324.0 | -9.30% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.40 | $16.80 | $7.60 | 337,089.0 | -18.58% |
| Nov, 2022 | $26.20 | $21.00 | $5.20 | 39,477.1 | -16.15% |
| Oct, 2022 | $31.00 | $25.10 | $5.90 | 165,549.3 | -1.14% |
| Sep, 2022 | $35.20 | $19.00 | $16.20 | 4,923,353.6 | +11.91% |
| Aug, 2022 | $31.10 | $21.00 | $10.10 | 50,197.3 | -23.20% |
| Jul, 2022 | $31.80 | $19.30 | $12.50 | 100,815.1 | +59.38% |
| Jun, 2022 | $20.80 | $16.00 | $4.80 | 77,778.4 | -2.04% |
| May, 2022 | $32.20 | $15.10 | $17.10 | 2,326,540.5 | -30.00% |
| Apr, 2022 | $31.20 | $26.10 | $5.10 | 56,174.8 | -7.59% |
| Mar, 2022 | $34.00 | $24.53 | $9.47 | 74,165.0 | -0.33% |
| Feb, 2022 | $33.40 | $26.00 | $7.40 | 80,097.3 | -3.18% |
| Jan, 2022 | $46.73 | $28.00 | $18.72 | 250,855.9 | -28.96% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):