Get the Stockscreener App
5.91
0.97%
-0.12
Evaxion Biotech A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion Biotech A S Adr stock (EVAX), show that the latest closing stock price as of January 27, 2025, is $5.91.
- Evaxion Biotech A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
- The lowest Evaxion Biotech A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion Biotech A S Adr's stock price has risen over 1,157% to $5.91 now.
- The 52-week high stock price for EVAX is $36.90, representing a 524.36% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for EVAX is $2.38, indicating a -59.73% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Evaxion Biotech A S Adr (EVAX) stock in the beginning of 2024 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2025 | $7.57 | $5.41 | $2.16 | 2,715,775.0 | -3.21% |
| Jan 24, 2025 | $9.80 | $4.81 | $4.99 | 55,645,262.0 | +65.66% |
| Jan 23, 2025 | $4.19 | $2.39 | $1.80 | 3,681,474.0 | +52.94% |
| Jan 22, 2025 | $2.98 | $2.38 | $0.60 | 199,445.0 | -12.18% |
| Jan 21, 2025 | $3.46 | $2.61 | $0.85 | 159,772.0 | -12.30% |
| Jan 17, 2025 | $3.49 | $3.03 | $0.46 | 59,426.0 | -8.04% |
| Jan 16, 2025 | $3.90 | $3.30 | $0.5999 | 192,576.0 | +2.13% |
| Jan 15, 2025 | $3.65 | $3.17 | $0.48 | 402,268.0 | -12.94% |
| Jan 14, 2025 | $4.17 | $3.32 | $0.85 | 135,045.0 | -11.08% |
| Jan 13, 2025 | $4.47 | $4.03 | $0.444 | 44,641.0 | -5.56% |
| Jan 10, 2025 | $4.70 | $4.04 | $0.665 | 32,959.6 | +1.12% |
| Jan 08, 2025 | $4.75 | $4.25 | $0.50 | 43,823.6 | -2.73% |
| Jan 07, 2025 | $4.85 | $4.50 | $0.355 | 31,850.8 | -3.68% |
| Jan 06, 2025 | $4.95 | $4.50 | $0.45 | 41,190.6 | +4.40% |
| Jan 03, 2025 | $4.69 | $4.35 | $0.3385 | 30,841.4 | -1.54% |
| Jan 02, 2025 | $4.80 | $4.30 | $0.50 | 64,674.4 | +9.33% |
| Dec 31, 2024 | $4.75 | $4.15 | $0.60 | 149,092.4 | -11.74% |
| Dec 30, 2024 | $4.95 | $4.65 | $0.30 | 200,970.6 | -9.63% |
Evaxion Biotech A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion Biotech A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion Biotech A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion Biotech A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.80 | $2.38 | $7.42 | 63,481,024.4 | +38.07% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| Nov, 2023 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| Oct, 2023 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| Sep, 2023 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| Aug, 2023 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| Jul, 2023 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| Jun, 2023 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| May, 2023 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| Apr, 2023 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| Mar, 2023 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| Feb, 2023 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| Jan, 2023 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
9.00%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):