Get the Stockscreener App
1.3434
2.14%
-0.0566
Evaxion Biotech A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion Biotech A S Adr stock (EVAX), show that the latest closing stock price as of November 21, 2024, is $1.3434.
- Evaxion Biotech A S Adr all-time high stock price is $25.04, occurred on November 04, 2021.
- The lowest Evaxion Biotech A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion Biotech A S Adr's stock price has risen over 185.77% to $1.3434 now.
- The 52-week high stock price for EVAX is $13.61, representing a 913.10% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for EVAX is $1.28, indicating a -4.72% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Evaxion Biotech A S Adr (EVAX) stock in the beginning of 2023 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $1.48 | $1.30 | $0.1806 | 23,999.0 | -4.04% |
| Nov 20, 2024 | $1.59 | $1.28 | $0.31 | 46,351.0 | -10.25% |
| Nov 19, 2024 | $1.80 | $1.39 | $0.41 | 99,182.0 | -4.30% |
| Nov 18, 2024 | $1.76 | $1.36 | $0.4005 | 70,113.0 | +13.19% |
| Nov 15, 2024 | $1.70 | $1.40 | $0.30 | 75,434.0 | -14.29% |
| Nov 14, 2024 | $1.89 | $1.68 | $0.21 | 41,395.0 | -4.55% |
| Nov 13, 2024 | $2.34 | $1.59 | $0.75 | 180,229.0 | -26.05% |
| Nov 12, 2024 | $2.58 | $2.33 | $0.245 | 64,175.0 | -1.65% |
| Nov 11, 2024 | $2.63 | $2.41 | $0.22 | 28,626.0 | -3.20% |
| Nov 08, 2024 | $2.61 | $2.45 | $0.16 | 25,556.0 | -4.58% |
| Nov 07, 2024 | $2.68 | $2.54 | $0.1399 | 25,753.0 | +1.95% |
| Nov 06, 2024 | $2.76 | $2.55 | $0.2099 | 14,973.0 | -1.53% |
| Nov 05, 2024 | $2.65 | $2.57 | $0.0835 | 2,174.0 | -1.14% |
| Nov 04, 2024 | $2.68 | $2.54 | $0.141 | 7,970.0 | +1.93% |
| Nov 01, 2024 | $2.63 | $2.55 | $0.0843 | 11,698.0 | -3.00% |
| Oct 31, 2024 | $2.88 | $2.55 | $0.3275 | 30,671.0 | -3.26% |
| Oct 30, 2024 | $2.96 | $2.76 | $0.2014 | 9,182.0 | -5.15% |
| Oct 29, 2024 | $3.10 | $2.90 | $0.20 | 35,376.0 | +2.46% |
| Oct 28, 2024 | $2.98 | $2.76 | $0.2155 | 14,097.0 | +2.90% |
| Oct 25, 2024 | $2.80 | $2.65 | $0.15 | 6,417.0 | +4.15% |
| Oct 24, 2024 | $2.82 | $2.57 | $0.2545 | 14,688.0 | -0.75% |
| Oct 23, 2024 | $2.70 | $2.58 | $0.1225 | 12,969.0 | +4.30% |
| Oct 22, 2024 | $2.77 | $2.56 | $0.21 | 20,629.0 | +0.79% |
Evaxion Biotech A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion Biotech A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion Biotech A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion Biotech A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.76 | $1.28 | $1.48 | 717,628.0 | -49.69% |
| Oct, 2024 | $3.13 | $2.42 | $0.7137 | 573,202.0 | -14.15% |
| Sep, 2024 | $3.55 | $2.78 | $0.7683 | 1,949,882.0 | +1.97% |
| Aug, 2024 | $3.52 | $2.30 | $1.22 | 618,251.0 | +8.16% |
| Jul, 2024 | $3.43 | $2.56 | $0.8687 | 571,362.0 | -2.76% |
| Jun, 2024 | $3.99 | $2.26 | $1.73 | 1,584,310.0 | -20.98% |
| May, 2024 | $4.16 | $3.47 | $0.6916 | 291,748.0 | -11.99% |
| Apr, 2024 | $4.41 | $3.08 | $1.33 | 1,068,323.0 | +30.31% |
| Mar, 2024 | $3.68 | $2.82 | $0.8557 | 685,829.0 | -11.11% |
| Feb, 2024 | $5.29 | $3.56 | $1.73 | 3,300,958.0 | -8.40% |
| Jan, 2024 | $13.61 | $3.36 | $10.25 | 37,306,385.8 | -42.69% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.24 | $5.47 | $2.77 | 177,643.3 | -14.18% |
| Nov, 2023 | $12.00 | $6.62 | $5.38 | 200,662.2 | -28.66% |
| Oct, 2023 | $12.50 | $6.49 | $6.01 | 216,230.7 | +34.45% |
| Sep, 2023 | $9.20 | $4.70 | $4.50 | 525,329.1 | +0.35% |
| Aug, 2023 | $13.00 | $7.60 | $5.40 | 148,759.7 | -33.06% |
| Jul, 2023 | $13.82 | $11.90 | $1.92 | 64,212.6 | -5.34% |
| Jun, 2023 | $18.50 | $11.70 | $6.80 | 1,126,978.4 | -13.82% |
| May, 2023 | $17.80 | $12.40 | $5.40 | 116,267.1 | +20.63% |
| Apr, 2023 | $18.40 | $10.90 | $7.50 | 228,979.0 | +11.50% |
| Mar, 2023 | $15.50 | $9.20 | $6.30 | 259,512.4 | -26.62% |
| Feb, 2023 | $21.10 | $14.80 | $6.30 | 1,854,981.7 | -4.35% |
| Jan, 2023 | $21.40 | $14.10 | $7.30 | 1,558,324.0 | -9.30% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.40 | $16.80 | $7.60 | 337,089.0 | -18.58% |
| Nov, 2022 | $26.20 | $21.00 | $5.20 | 39,477.1 | -16.15% |
| Oct, 2022 | $31.00 | $25.10 | $5.90 | 165,549.3 | -1.14% |
| Sep, 2022 | $35.20 | $19.00 | $16.20 | 4,923,353.6 | +11.91% |
| Aug, 2022 | $31.10 | $21.00 | $10.10 | 50,197.3 | -23.20% |
| Jul, 2022 | $31.80 | $19.30 | $12.50 | 100,815.1 | +59.38% |
| Jun, 2022 | $20.80 | $16.00 | $4.80 | 77,778.4 | -2.04% |
| May, 2022 | $32.20 | $15.10 | $17.10 | 2,326,540.5 | -30.00% |
| Apr, 2022 | $31.20 | $26.10 | $5.10 | 56,174.8 | -7.59% |
| Mar, 2022 | $34.00 | $24.53 | $9.47 | 74,165.0 | -0.33% |
| Feb, 2022 | $33.40 | $26.00 | $7.40 | 80,097.3 | -3.18% |
| Jan, 2022 | $46.73 | $28.00 | $18.72 | 250,855.9 | -28.96% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):