Get the Stockscreener App
1.94
5.71%
-0.16
After Hours:
1.96
0.02
+1.03%
Evaxion Biotech A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion Biotech A S Adr stock (EVAX), show that the latest closing stock price as of February 28, 2025, is $1.94.
- Evaxion Biotech A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
- The lowest Evaxion Biotech A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion Biotech A S Adr's stock price has risen over 312.68% to $1.94 now.
- The 52-week high stock price for EVAX is $22.05, representing a 1,036% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for EVAX is $2.07, indicating a 6.70% decrease from the current share price, occurred on February 27, 2025.
- The closing price of Evaxion Biotech A S Adr (EVAX) stock in the beginning of 2024 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $2.12 | $1.89 | $0.23 | 163,228.0 | -7.62% |
| Feb 27, 2025 | $2.30 | $2.07 | $0.2299 | 116,902.0 | -7.08% |
| Feb 26, 2025 | $2.34 | $2.13 | $0.21 | 91,614.0 | +4.15% |
| Feb 25, 2025 | $2.36 | $2.14 | $0.22 | 225,813.0 | -11.07% |
| Feb 24, 2025 | $2.53 | $2.42 | $0.1064 | 93,840.0 | -3.56% |
| Feb 21, 2025 | $2.69 | $2.51 | $0.18 | 179,993.0 | -4.89% |
| Feb 20, 2025 | $2.68 | $2.43 | $0.2481 | 208,672.0 | +4.31% |
| Feb 19, 2025 | $2.65 | $2.49 | $0.16 | 298,433.0 | -1.92% |
| Feb 18, 2025 | $2.68 | $2.44 | $0.2351 | 352,390.0 | +4.42% |
| Feb 14, 2025 | $2.79 | $2.42 | $0.37 | 1,485,472.0 | -4.60% |
| Feb 13, 2025 | $2.80 | $2.59 | $0.2091 | 180,647.0 | -0.38% |
| Feb 12, 2025 | $2.78 | $2.62 | $0.16 | 158,046.0 | -5.76% |
| Feb 11, 2025 | $2.90 | $2.57 | $0.33 | 466,275.0 | +6.11% |
| Feb 10, 2025 | $2.68 | $2.30 | $0.38 | 474,297.0 | +1.55% |
| Feb 07, 2025 | $2.83 | $2.56 | $0.27 | 493,270.0 | -6.18% |
| Feb 06, 2025 | $2.92 | $2.75 | $0.17 | 563,517.0 | -8.03% |
| Feb 05, 2025 | $3.25 | $2.90 | $0.35 | 1,500,282.0 | -8.56% |
| Feb 04, 2025 | $4.05 | $2.93 | $1.12 | 62,718,700.0 | +36.25% |
| Feb 03, 2025 | $2.43 | $2.22 | $0.206 | 3,001,639.0 | -2.24% |
| Jan 31, 2025 | $2.60 | $2.31 | $0.29 | 394,851.0 | -0.61% |
| Jan 30, 2025 | $2.62 | $2.35 | $0.27 | 1,350,732.0 | -27.14% |
| Jan 29, 2025 | $4.63 | $3.34 | $1.29 | 526,661.0 | -22.43% |
Evaxion Biotech A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion Biotech A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion Biotech A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion Biotech A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.05 | $1.89 | $2.16 | 72,936,258.0 | -20.98% |
| Jan, 2025 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| Nov, 2023 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| Oct, 2023 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| Sep, 2023 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| Aug, 2023 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| Jul, 2023 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| Jun, 2023 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| May, 2023 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| Apr, 2023 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| Mar, 2023 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| Feb, 2023 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| Jan, 2023 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
2.95%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):