Get the Stockscreener App
1.7414
4.90%
0.0814
Evaxion A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion A S Adr stock (EVAX), show that the latest closing stock price as of May 16, 2025, is $1.7414.
- Evaxion A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
- The lowest Evaxion A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion A S Adr's stock price has risen over 270.43% to $1.7414 now.
- The 52-week high stock price for EVAX is $20.81, representing a 1,095% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for EVAX is $1.20, indicating a -31.09% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Evaxion A S Adr (EVAX) stock in the beginning of 2024 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.76 | $1.66 | $0.0965 | 45,378.0 | +4.90% |
| May 15, 2025 | $1.74 | $1.61 | $0.1274 | 57,672.0 | +1.22% |
| May 14, 2025 | $1.66 | $1.57 | $0.0892 | 98,889.0 | +1.91% |
| May 13, 2025 | $1.62 | $1.49 | $0.13 | 52,866.0 | +8.00% |
| May 12, 2025 | $1.59 | $1.48 | $0.11 | 66,904.0 | +0.00% |
| May 09, 2025 | $1.50 | $1.46 | $0.0379 | 29,383.0 | +2.76% |
| May 08, 2025 | $1.50 | $1.43 | $0.07 | 26,932.0 | -2.03% |
| May 07, 2025 | $1.49 | $1.43 | $0.0613 | 23,639.0 | +0.69% |
| May 06, 2025 | $1.47 | $1.42 | $0.0499 | 33,420.0 | +1.72% |
| May 05, 2025 | $1.62 | $1.43 | $0.19 | 76,690.0 | -7.96% |
| May 02, 2025 | $1.62 | $1.55 | $0.0673 | 14,590.0 | +0.64% |
| May 01, 2025 | $1.57 | $1.54 | $0.03 | 9,261.0 | +1.96% |
| Apr 30, 2025 | $1.56 | $1.42 | $0.1391 | 40,059.0 | +2.00% |
| Apr 29, 2025 | $1.68 | $1.50 | $0.1757 | 65,759.0 | -9.09% |
| Apr 28, 2025 | $1.77 | $1.55 | $0.2198 | 207,613.0 | +0.00% |
| Apr 25, 2025 | $1.70 | $1.59 | $0.11 | 59,182.0 | +3.77% |
| Apr 24, 2025 | $1.67 | $1.46 | $0.2062 | 90,195.0 | +6.71% |
| Apr 23, 2025 | $1.60 | $1.36 | $0.24 | 161,862.0 | +8.76% |
| Apr 22, 2025 | $1.40 | $1.28 | $0.1199 | 49,612.0 | +4.98% |
| Apr 21, 2025 | $1.32 | $1.25 | $0.07 | 36,323.0 | -0.31% |
| Apr 17, 2025 | $1.31 | $1.25 | $0.065 | 62,885.0 | -0.08% |
Evaxion A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.76 | $1.42 | $0.3365 | 581,002.0 | +13.82% |
| Apr, 2025 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| Mar, 2025 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| Feb, 2025 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| Jan, 2025 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion A S Adr Stock (EVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| Nov, 2023 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| Oct, 2023 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| Sep, 2023 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| Aug, 2023 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| Jul, 2023 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| Jun, 2023 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| May, 2023 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| Apr, 2023 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| Mar, 2023 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| Feb, 2023 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| Jan, 2023 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):