Get the Stockscreener App
3.76
1.35%
0.05
After Hours:
3.69
-0.07
-1.86%
Evaxion A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion A S Adr stock (EVAX), show that the latest closing stock price as of October 23, 2026, is $3.76.
- Evaxion A S Adr all-time high stock price is $1,252.00, occurred on November 04, 2021.
- The lowest Evaxion A S Adr stock price recorded was $1.20 on April 10, 2025. Since then, Evaxion A S Adr's stock price has risen over 213.33% to $3.76 now.
- The 52-week high stock price for EVAX is $6.92, representing a 84.04% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for EVAX is $2.72, indicating a -27.66% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Evaxion A S Adr (EVAX) stock in the beginning of 2025 was $4.6213. The stock closed the year at $4.77, a gain of over 3.22% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.00 | $3.65 | $0.35 | 161,442.0 | +1.35% |
| Oct 22, 2026 | $3.75 | $3.55 | $0.20 | 107,928.0 | +0.00% |
| Oct 21, 2026 | $4.50 | $3.65 | $0.85 | 326,107.0 | -8.40% |
| Oct 20, 2026 | $4.12 | $3.22 | $0.8971 | 535,364.0 | +21.62% |
| Oct 19, 2026 | $3.60 | $2.97 | $0.628 | 469,655.0 | +17.67% |
| Oct 16, 2026 | $2.92 | $2.79 | $0.1291 | 78,130.0 | +1.07% |
| Oct 15, 2026 | $2.90 | $2.79 | $0.11 | 35,108.0 | +0.00% |
| Oct 14, 2026 | $2.83 | $2.75 | $0.0769 | 50,396.0 | +1.45% |
| Oct 13, 2026 | $2.99 | $2.72 | $0.27 | 134,063.0 | -8.00% |
| Oct 12, 2026 | $3.23 | $2.99 | $0.24 | 60,824.0 | -2.28% |
| Oct 09, 2026 | $3.13 | $3.02 | $0.11 | 27,855.0 | +0.66% |
| Oct 08, 2026 | $3.23 | $3.02 | $0.21 | 63,967.0 | -3.48% |
| Oct 07, 2026 | $3.25 | $3.11 | $0.14 | 21,751.0 | +0.00% |
| Oct 06, 2026 | $3.25 | $3.12 | $0.13 | 35,875.0 | +0.32% |
| Oct 05, 2026 | $3.24 | $3.14 | $0.10 | 38,243.0 | -1.56% |
| Oct 02, 2026 | $3.28 | $3.16 | $0.1193 | 33,921.0 | +0.63% |
| Oct 01, 2026 | $3.29 | $3.13 | $0.16 | 38,121.0 | -3.05% |
| Sep 30, 2026 | $3.35 | $3.24 | $0.1078 | 18,054.0 | +0.31% |
| Sep 29, 2026 | $3.31 | $3.20 | $0.11 | 38,133.0 | +0.93% |
| Sep 28, 2026 | $3.35 | $3.19 | $0.16 | 55,695.0 | -2.99% |
| Sep 25, 2026 | $3.35 | $3.24 | $0.11 | 45,056.0 | +2.45% |
| Sep 24, 2026 | $3.35 | $3.25 | $0.10 | 36,564.0 | -0.61% |
| Sep 23, 2026 | $3.35 | $3.24 | $0.1085 | 35,211.0 | +0.31% |
Evaxion A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion A S Adr Stock (EVAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.50 | $2.72 | $1.78 | 2,218,750.0 | +14.63% |
| Sep, 2026 | $3.35 | $2.92 | $0.43 | 943,526.0 | +9.33% |
| Aug, 2026 | $3.64 | $2.77 | $0.87 | 11,178,252.0 | +6.38% |
| Jul, 2026 | $3.60 | $2.80 | $0.80 | 334,204.0 | -9.03% |
| Jun, 2026 | $3.99 | $3.02 | $0.9698 | 650,385.0 | -22.50% |
| May, 2026 | $4.75 | $3.89 | $0.8555 | 579,058.0 | -9.30% |
| Apr, 2026 | $4.71 | $3.33 | $1.38 | 652,158.0 | +18.55% |
| Mar, 2026 | $4.64 | $2.96 | $1.68 | 747,710.0 | +17.72% |
| Feb, 2026 | $3.66 | $2.87 | $0.789 | 712,249.0 | -0.63% |
| Jan, 2026 | $5.48 | $3.00 | $2.48 | 1,461,485.0 | -33.33% |
Evaxion A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.92 | $4.60 | $2.32 | 2,321,099.0 | -19.46% |
| Nov, 2025 | $6.55 | $4.83 | $1.72 | 2,211,984.0 | +3.22% |
| Oct, 2025 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| Sep, 2025 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| Aug, 2025 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| Jul, 2025 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| Jun, 2025 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| May, 2025 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| Apr, 2025 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| Mar, 2025 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| Feb, 2025 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| Jan, 2025 | $9.80 | $2.31 | $7.49 | 67,098,602.0 | -41.92% |
Evaxion A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.0 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,327.0 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,641.0 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,978.0 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,647.0 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,271.0 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,350.0 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,663.0 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,168.0 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,190.0 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.0 | -42.69% |
3.09%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):