Get the Stockscreener App
4.11
0.74%
0.03
After Hours:
4.10
-0.01
-0.24%
Evaxion A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion A S Adr stock (EVAX), show that the latest closing stock price as of May 26, 2026, is $4.11.
- Evaxion A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
- The lowest Evaxion A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion A S Adr's stock price has risen over 774.28% to $4.11 now.
- The 52-week high stock price for EVAX is $12.15, representing a 195.62% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for EVAX is $2.07, indicating a -49.64% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Evaxion A S Adr (EVAX) stock in the beginning of 2025 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.20 | $4.04 | $0.16 | 18,352.0 | +0.74% |
| May 22, 2026 | $4.25 | $4.00 | $0.25 | 24,718.0 | +0.49% |
| May 21, 2026 | $4.13 | $3.90 | $0.235 | 23,445.0 | +1.50% |
| May 20, 2026 | $4.08 | $3.90 | $0.18 | 14,478.0 | +0.50% |
| May 19, 2026 | $4.11 | $3.89 | $0.2155 | 11,603.0 | -2.69% |
| May 18, 2026 | $4.12 | $4.03 | $0.09 | 29,495.0 | +4.34% |
| May 15, 2026 | $4.14 | $3.91 | $0.23 | 26,209.0 | -4.85% |
| May 14, 2026 | $4.21 | $4.02 | $0.19 | 55,573.0 | -0.96% |
| May 13, 2026 | $4.35 | $4.15 | $0.2002 | 27,122.0 | -0.24% |
| May 12, 2026 | $4.35 | $4.15 | $0.20 | 29,113.0 | -1.30% |
| May 11, 2026 | $4.50 | $4.22 | $0.275 | 41,281.0 | -2.65% |
| May 08, 2026 | $4.50 | $4.01 | $0.49 | 36,782.0 | +6.63% |
| May 07, 2026 | $4.39 | $3.93 | $0.46 | 39,398.0 | -7.71% |
| May 06, 2026 | $4.49 | $4.35 | $0.14 | 8,939.0 | +0.23% |
| May 05, 2026 | $4.68 | $4.40 | $0.28 | 19,670.0 | -3.72% |
| May 04, 2026 | $4.75 | $4.43 | $0.32 | 29,304.0 | +1.67% |
| May 01, 2026 | $4.60 | $4.31 | $0.29 | 30,047.0 | +1.93% |
| Apr 30, 2026 | $4.45 | $4.20 | $0.25 | 16,879.0 | +3.52% |
| Apr 29, 2026 | $4.37 | $4.08 | $0.29 | 7,345.0 | -1.39% |
| Apr 28, 2026 | $4.44 | $4.02 | $0.42 | 33,351.0 | +3.35% |
Evaxion A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion A S Adr Stock (EVAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.75 | $3.89 | $0.8555 | 483,881.0 | -6.80% |
| Apr, 2026 | $4.71 | $3.33 | $1.38 | 652,158.0 | +18.55% |
| Mar, 2026 | $4.64 | $2.96 | $1.68 | 747,710.0 | +17.72% |
| Feb, 2026 | $3.66 | $2.87 | $0.789 | 712,249.0 | -0.63% |
| Jan, 2026 | $5.48 | $3.00 | $2.48 | 1,461,485.0 | -33.33% |
Evaxion A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.92 | $4.60 | $2.32 | 2,321,099.0 | -19.46% |
| Nov, 2025 | $6.55 | $4.83 | $1.72 | 2,211,984.0 | +3.22% |
| Oct, 2025 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| Sep, 2025 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| Aug, 2025 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| Jul, 2025 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| Jun, 2025 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| May, 2025 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| Apr, 2025 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| Mar, 2025 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| Feb, 2025 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| Jan, 2025 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):