Get the Stockscreener App
3.11
0.32%
-0.01
After Hours:
3.01
-0.10
-3.22%
Evaxion Biotech A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion Biotech A S Adr stock (EVAX), show that the latest closing stock price as of September 30, 2024, is $3.11.
- Evaxion Biotech A S Adr all-time high stock price is $25.04, occurred on November 04, 2021.
- The lowest Evaxion Biotech A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion Biotech A S Adr's stock price has risen over 561.56% to $3.11 now.
- The 52-week high stock price for EVAX is $13.61, representing a 337.62% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for EVAX is $2.26, indicating a -27.33% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Evaxion Biotech A S Adr (EVAX) stock in the beginning of 2023 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $3.14 | $2.97 | $0.1683 | 32,559.0 | -0.32% |
| Sep 27, 2024 | $3.22 | $3.00 | $0.2188 | 87,968.0 | +1.96% |
| Sep 26, 2024 | $3.21 | $2.87 | $0.34 | 782,255.0 | +8.13% |
| Sep 25, 2024 | $3.00 | $2.78 | $0.2219 | 11,354.0 | -4.71% |
| Sep 24, 2024 | $3.05 | $2.80 | $0.25 | 44,096.0 | +0.68% |
| Sep 23, 2024 | $3.07 | $2.92 | $0.155 | 24,123.0 | -1.34% |
| Sep 20, 2024 | $3.31 | $2.92 | $0.39 | 22,843.0 | -5.08% |
| Sep 19, 2024 | $3.31 | $3.05 | $0.2554 | 71,027.0 | +0.96% |
| Sep 18, 2024 | $3.16 | $2.98 | $0.1819 | 18,441.0 | +2.97% |
| Sep 17, 2024 | $3.34 | $2.90 | $0.437 | 66,244.0 | -6.77% |
| Sep 16, 2024 | $3.44 | $2.92 | $0.52 | 497,473.0 | +8.33% |
| Sep 13, 2024 | $3.17 | $2.80 | $0.375 | 19,605.0 | -1.96% |
| Sep 12, 2024 | $3.31 | $3.01 | $0.2969 | 35,209.0 | -2.55% |
| Sep 11, 2024 | $3.43 | $3.14 | $0.29 | 24,238.0 | -1.88% |
| Sep 10, 2024 | $3.55 | $3.13 | $0.42 | 56,827.0 | -1.54% |
| Sep 09, 2024 | $3.50 | $3.21 | $0.29 | 41,546.0 | -5.80% |
| Sep 06, 2024 | $3.46 | $3.25 | $0.2066 | 25,779.0 | +7.14% |
| Sep 05, 2024 | $3.41 | $3.15 | $0.26 | 32,709.0 | -5.57% |
| Sep 04, 2024 | $3.42 | $3.16 | $0.2599 | 36,190.0 | +7.91% |
Evaxion Biotech A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion Biotech A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion Biotech A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion Biotech A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.55 | $2.78 | $0.7683 | 1,982,441.0 | +1.97% |
| Aug, 2024 | $3.52 | $2.30 | $1.22 | 618,251.0 | +8.16% |
| Jul, 2024 | $3.43 | $2.56 | $0.8687 | 571,362.0 | -2.76% |
| Jun, 2024 | $3.99 | $2.26 | $1.73 | 1,584,310.0 | -20.98% |
| May, 2024 | $4.16 | $3.47 | $0.6916 | 291,748.0 | -11.99% |
| Apr, 2024 | $4.41 | $3.08 | $1.33 | 1,068,323.0 | +30.31% |
| Mar, 2024 | $3.68 | $2.82 | $0.8557 | 685,829.0 | -11.11% |
| Feb, 2024 | $5.29 | $3.56 | $1.73 | 3,300,958.0 | -8.40% |
| Jan, 2024 | $13.61 | $3.36 | $10.25 | 37,306,385.8 | -42.69% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.24 | $5.47 | $2.77 | 177,643.3 | -14.18% |
| Nov, 2023 | $12.00 | $6.62 | $5.38 | 200,662.2 | -28.66% |
| Oct, 2023 | $12.50 | $6.49 | $6.01 | 216,230.7 | +34.45% |
| Sep, 2023 | $9.20 | $4.70 | $4.50 | 525,329.1 | +0.35% |
| Aug, 2023 | $13.00 | $7.60 | $5.40 | 148,759.7 | -33.06% |
| Jul, 2023 | $13.82 | $11.90 | $1.92 | 64,212.6 | -5.34% |
| Jun, 2023 | $18.50 | $11.70 | $6.80 | 1,126,978.4 | -13.82% |
| May, 2023 | $17.80 | $12.40 | $5.40 | 116,267.1 | +20.63% |
| Apr, 2023 | $18.40 | $10.90 | $7.50 | 228,979.0 | +11.50% |
| Mar, 2023 | $15.50 | $9.20 | $6.30 | 259,512.4 | -26.62% |
| Feb, 2023 | $21.10 | $14.80 | $6.30 | 1,854,981.7 | -4.35% |
| Jan, 2023 | $21.40 | $14.10 | $7.30 | 1,558,324.0 | -9.30% |
Evaxion Biotech A S Adr Stock (EVAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.40 | $16.80 | $7.60 | 337,089.0 | -18.58% |
| Nov, 2022 | $26.20 | $21.00 | $5.20 | 39,477.1 | -16.15% |
| Oct, 2022 | $31.00 | $25.10 | $5.90 | 165,549.3 | -1.14% |
| Sep, 2022 | $35.20 | $19.00 | $16.20 | 4,923,353.6 | +11.91% |
| Aug, 2022 | $31.10 | $21.00 | $10.10 | 50,197.3 | -23.20% |
| Jul, 2022 | $31.80 | $19.30 | $12.50 | 100,815.1 | +59.38% |
| Jun, 2022 | $20.80 | $16.00 | $4.80 | 77,778.4 | -2.04% |
| May, 2022 | $32.20 | $15.10 | $17.10 | 2,326,540.5 | -30.00% |
| Apr, 2022 | $31.20 | $26.10 | $5.10 | 56,174.8 | -7.59% |
| Mar, 2022 | $34.00 | $24.53 | $9.47 | 74,165.0 | -0.33% |
| Feb, 2022 | $33.40 | $26.00 | $7.40 | 80,097.3 | -3.18% |
| Jan, 2022 | $46.73 | $28.00 | $18.72 | 250,855.9 | -28.96% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):