1.69
price up icon0.00%   0.00
after-market After Hours: 1.69
loading

Evaxion Biotech A S Adr Stock (EVAX) Price History

The historical daily chart and data for Evaxion Biotech A S Adr stock (EVAX), show that the latest closing stock price as of April 03, 2025, is $1.69.
  • Evaxion Biotech A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
  • The lowest Evaxion Biotech A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion Biotech A S Adr's stock price has risen over 259.50% to $1.69 now.
  • The 52-week high stock price for EVAX is $22.05, representing a 1,205% increase from the current share price, occurred on April 19, 2024.
  • The 52-week low stock price for EVAX is $1.55, indicating a -8.28% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Evaxion Biotech A S Adr (EVAX) stock in the beginning of 2024 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.69 $1.55 $0.14 31,982.0 +0.00%
Apr 02, 2025 $1.70 $1.61 $0.09 47,432.0 +1.81%
Apr 01, 2025 $1.86 $1.64 $0.22 135,042.0 -10.27%
Mar 31, 2025 $1.86 $1.68 $0.1797 69,153.0 +5.11%
Mar 28, 2025 $1.78 $1.69 $0.09 39,027.0 +0.00%
Mar 27, 2025 $1.80 $1.67 $0.13 47,948.0 -0.56%
Mar 26, 2025 $1.85 $1.70 $0.15 83,128.0 +1.14%
Mar 25, 2025 $1.85 $1.67 $0.1842 93,809.0 -5.41%
Mar 24, 2025 $1.92 $1.85 $0.07 62,280.0 -2.12%
Mar 21, 2025 $1.94 $1.89 $0.05 48,747.0 -0.53%
Mar 20, 2025 $1.97 $1.86 $0.11 44,213.0 +2.15%
Mar 19, 2025 $1.92 $1.85 $0.07 15,741.0 +0.54%
Mar 18, 2025 $1.93 $1.85 $0.08 47,499.0 -1.07%
Mar 17, 2025 $1.93 $1.80 $0.128 55,002.0 +5.06%
Mar 14, 2025 $1.84 $1.76 $0.08 44,491.0 -0.47%
Mar 13, 2025 $1.86 $1.76 $0.10 59,971.0 -3.85%
Mar 12, 2025 $1.98 $1.84 $0.14 58,119.0 -2.62%
Mar 11, 2025 $1.99 $1.80 $0.1887 72,957.0 +4.37%
Mar 10, 2025 $1.88 $1.76 $0.12 72,356.0 -2.66%
Mar 07, 2025 $1.88 $1.75 $0.1283 134,678.0 +0.53%
Mar 06, 2025 $1.99 $1.83 $0.16 55,982.0 -3.61%
Mar 05, 2025 $1.95 $1.82 $0.1299 59,430.0 +3.74%

Evaxion Biotech A S Adr Stock (EVAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion Biotech A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion Biotech A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evaxion Biotech A S Adr Stock (EVAX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.86 $1.55 $0.31 246,438.0 -8.65%
Mar, 2025 $1.99 $1.67 $0.32 1,298,455.0 -4.64%
Feb, 2025 $4.05 $1.89 $2.16 72,775,204.0 -20.98%
Jan, 2025 $9.80 $2.31 $7.49 67,098,601.4 -41.92%

Evaxion Biotech A S Adr Stock (EVAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.46 $4.20 $4.26 3,493,506.2 -42.30%
Nov, 2024 $13.80 $6.40 $7.40 177,325.6 -37.83%
Oct, 2024 $15.67 $12.10 $3.57 114,640.4 -14.15%
Sep, 2024 $17.75 $13.91 $3.84 389,976.4 +1.97%
Aug, 2024 $17.62 $11.50 $6.12 123,650.2 +8.16%
Jul, 2024 $17.14 $12.80 $4.34 114,272.4 -2.76%
Jun, 2024 $19.95 $11.30 $8.65 316,862.0 -20.98%
May, 2024 $20.81 $17.35 $3.46 58,349.6 -11.99%
Apr, 2024 $22.05 $15.40 $6.65 213,664.6 +30.31%
Mar, 2024 $18.40 $14.12 $4.28 137,165.8 -11.11%
Feb, 2024 $26.45 $17.80 $8.65 660,191.6 -8.40%
Jan, 2024 $68.05 $16.80 $51.25 7,461,277.2 -42.69%

Evaxion Biotech A S Adr Stock (EVAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.20 $27.35 $13.85 35,528.7 -14.18%
Nov, 2023 $60.00 $33.12 $26.88 40,132.4 -28.66%
Oct, 2023 $62.50 $32.47 $30.03 43,246.1 +34.45%
Sep, 2023 $46.00 $23.51 $22.50 105,065.8 +0.35%
Aug, 2023 $64.98 $38.01 $26.98 29,751.9 -33.06%
Jul, 2023 $69.11 $59.50 $9.61 12,842.5 -5.34%
Jun, 2023 $92.50 $58.50 $34.00 225,395.7 -13.82%
May, 2023 $89.00 $62.00 $27.00 23,253.4 +20.63%
Apr, 2023 $92.00 $54.50 $37.50 45,795.8 +11.50%
Mar, 2023 $77.50 $46.00 $31.50 51,902.5 -26.62%
Feb, 2023 $105.5 $74.00 $31.50 370,996.3 -4.35%
Jan, 2023 $107.0 $70.50 $36.50 311,664.8 -9.30%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):