Get the Stockscreener App
4.14
0.00%
0.00
After Hours:
4.20
0.06
+1.45%
Evaxion A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion A S Adr stock (EVAX), show that the latest closing stock price as of April 15, 2026, is $4.14.
- Evaxion A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
- The lowest Evaxion A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion A S Adr's stock price has risen over 780.66% to $4.14 now.
- The 52-week high stock price for EVAX is $12.15, representing a 193.48% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for EVAX is $1.25, indicating a -69.81% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Evaxion A S Adr (EVAX) stock in the beginning of 2025 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $4.14 | $3.97 | $0.175 | 22,525.0 | +0.00% |
| Apr 14, 2026 | $4.17 | $4.00 | $0.165 | 14,194.0 | +0.00% |
| Apr 13, 2026 | $4.24 | $4.04 | $0.20 | 11,690.0 | +2.48% |
| Apr 10, 2026 | $4.22 | $3.88 | $0.3449 | 75,608.0 | -1.70% |
| Apr 09, 2026 | $4.51 | $4.00 | $0.5099 | 24,066.0 | +1.23% |
| Apr 08, 2026 | $4.07 | $3.84 | $0.2325 | 15,073.0 | +6.84% |
| Apr 07, 2026 | $3.81 | $3.33 | $0.4827 | 13,590.0 | +2.01% |
| Apr 06, 2026 | $3.86 | $3.57 | $0.29 | 15,847.0 | -1.46% |
| Apr 02, 2026 | $3.87 | $3.61 | $0.2604 | 3,802.0 | -4.06% |
| Apr 01, 2026 | $3.94 | $3.61 | $0.332 | 21,170.0 | +5.91% |
| Mar 31, 2026 | $3.72 | $3.51 | $0.2131 | 20,608.0 | -1.33% |
| Mar 30, 2026 | $3.86 | $3.36 | $0.50 | 37,562.0 | +7.10% |
| Mar 27, 2026 | $3.58 | $3.31 | $0.27 | 30,243.0 | -1.95% |
| Mar 26, 2026 | $3.76 | $3.58 | $0.18 | 18,199.0 | -2.97% |
| Mar 25, 2026 | $4.00 | $3.58 | $0.42 | 10,038.0 | +0.68% |
| Mar 24, 2026 | $3.94 | $3.61 | $0.33 | 18,389.0 | -5.28% |
| Mar 23, 2026 | $4.04 | $3.68 | $0.3644 | 24,180.0 | -0.77% |
| Mar 20, 2026 | $4.09 | $3.77 | $0.3209 | 21,415.0 | -2.25% |
| Mar 19, 2026 | $4.00 | $3.59 | $0.4083 | 15,667.0 | +5.82% |
| Mar 18, 2026 | $4.02 | $3.66 | $0.36 | 51,122.0 | -1.31% |
| Mar 17, 2026 | $3.97 | $3.76 | $0.2058 | 25,841.0 | +0.26% |
Evaxion A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion A S Adr Stock (EVAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.51 | $3.33 | $1.18 | 240,090.0 | +11.29% |
| Mar, 2026 | $4.64 | $2.96 | $1.68 | 747,710.0 | +17.72% |
| Feb, 2026 | $3.66 | $2.87 | $0.789 | 712,249.0 | -0.63% |
| Jan, 2026 | $5.48 | $3.00 | $2.48 | 1,461,485.0 | -33.33% |
Evaxion A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.92 | $4.60 | $2.32 | 2,321,099.0 | -19.46% |
| Nov, 2025 | $6.55 | $4.83 | $1.72 | 2,211,984.0 | +3.22% |
| Oct, 2025 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| Sep, 2025 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| Aug, 2025 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| Jul, 2025 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| Jun, 2025 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| May, 2025 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| Apr, 2025 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| Mar, 2025 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| Feb, 2025 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| Jan, 2025 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):