12.99
price down icon0.23%   -0.03
after-market After Hours: 12.99
loading

Equitrans Midstream Corporation Stock (ETRN) Price History

The historical daily chart and data for Equitrans Midstream Corporation stock (ETRN), show that the latest closing stock price as of July 12, 2024, is $12.99.
  • Equitrans Midstream Corporation all-time high stock price is $23.47, occurred on November 30, 2018.
  • The lowest Equitrans Midstream Corporation stock price recorded was $3.76 on March 19, 2020. Since then, Equitrans Midstream Corporation's stock price has risen over 245.48% to $12.99 now.
  • The 52-week high stock price for ETRN is $14.64, representing a 12.70% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for ETRN is $8.57, indicating a -34.03% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Equitrans Midstream Corporation (ETRN) stock in the beginning of 2023 was $10.35. The stock closed the year at $6.70, a loss of over -35.27% for the year.
The table below shows more information about ETRN historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $13.17 $12.94 $0.235 2,797,477.0 -0.23%
Jul 11, 2024 $13.06 $12.82 $0.24 2,348,785.0 +1.48%
Jul 10, 2024 $12.85 $12.62 $0.22 2,049,314.0 +0.55%
Jul 09, 2024 $12.82 $12.48 $0.34 3,035,528.0 +0.31%
Jul 08, 2024 $12.91 $12.68 $0.235 2,577,907.0 +0.08%
Jul 05, 2024 $12.95 $12.60 $0.35 2,529,439.0 -2.00%
Jul 03, 2024 $13.17 $12.91 $0.26 1,263,399.0 +0.54%
Jul 02, 2024 $13.08 $12.79 $0.2854 3,375,814.0 +0.62%
Jul 01, 2024 $12.98 $12.68 $0.2999 4,465,915.0 -1.23%
Jun 28, 2024 $13.19 $12.88 $0.3055 5,270,689.0 -0.54%
Jun 27, 2024 $13.43 $12.90 $0.529 1,926,781.0 -1.21%
Jun 26, 2024 $13.53 $13.05 $0.48 2,609,419.0 -2.00%
Jun 25, 2024 $13.50 $13.32 $0.18 2,601,339.0 +0.22%
Jun 24, 2024 $13.48 $13.04 $0.445 3,485,682.0 +3.62%
Jun 21, 2024 $13.24 $12.93 $0.315 7,107,924.0 -1.74%
Jun 20, 2024 $13.52 $13.19 $0.325 4,224,990.0 -1.20%
Jun 18, 2024 $13.59 $13.35 $0.24 6,086,066.0 -0.89%
Jun 17, 2024 $13.81 $13.29 $0.52 5,231,505.0 -2.10%
Jun 14, 2024 $14.10 $13.74 $0.355 6,047,222.0 -2.27%

Equitrans Midstream Corporation Stock (ETRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equitrans Midstream Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equitrans Midstream Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equitrans Midstream Corporation Stock (ETRN) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $13.17 $12.48 $0.69 27,241,055.0 +0.08%
Jun, 2024 $14.64 $12.88 $1.76 101,507,634.0 -9.10%
May, 2024 $14.60 $12.90 $1.70 139,723,009.0 +5.54%
Apr, 2024 $14.21 $11.97 $2.24 136,155,029.0 +8.33%
Mar, 2024 $12.68 $10.64 $2.04 214,541,165.0 +16.84%
Feb, 2024 $10.95 $9.91 $1.04 82,005,198.0 +4.91%
Jan, 2024 $11.00 $10.11 $0.89 79,507,790.0 +0.10%

Equitrans Midstream Corporation Stock (ETRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.46 $9.32 $1.14 83,425,232.0 +8.53%
Nov, 2023 $9.43 $8.57 $0.86 60,551,510.0 +5.75%
Oct, 2023 $9.79 $8.58 $1.21 123,622,039.0 -5.34%
Sep, 2023 $9.84 $9.20 $0.635 70,624,826.0 -2.40%
Aug, 2023 $10.34 $9.08 $1.26 87,376,026.0 -7.43%
Jul, 2023 $10.48 $8.45 $2.04 148,681,118.0 +8.47%
Jun, 2023 $9.85 $8.68 $1.17 175,357,042.0 +12.08%
May, 2023 $9.16 $4.65 $4.51 176,284,953.0 +65.63%
Apr, 2023 $6.00 $4.60 $1.40 129,862,504.0 -10.90%
Mar, 2023 $6.32 $5.07 $1.25 121,524,683.0 -4.15%
Feb, 2023 $7.31 $5.98 $1.33 88,566,536.0 -16.83%
Jan, 2023 $7.41 $6.56 $0.85 57,495,318.0 +8.21%

Equitrans Midstream Corporation Stock (ETRN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.60 $6.30 $2.29 93,038,652.0 -20.14%
Nov, 2022 $8.54 $7.44 $1.10 71,016,078.0 -0.36%
Oct, 2022 $8.56 $7.54 $1.02 86,011,552.0 +12.57%
Sep, 2022 $9.86 $7.06 $2.80 121,874,440.0 -19.31%
Aug, 2022 $9.89 $7.59 $2.30 105,569,074.0 +18.16%
Jul, 2022 $8.10 $5.90 $2.20 67,194,375.0 +23.35%
Jun, 2022 $8.59 $6.05 $2.54 87,272,107.0 -19.19%
May, 2022 $8.29 $6.93 $1.36 78,701,811.0 +0.13%
Apr, 2022 $8.76 $7.59 $1.17 114,247,589.0 -6.87%
Mar, 2022 $8.77 $6.13 $2.64 153,169,078.0 +31.67%
Feb, 2022 $8.13 $5.87 $2.26 205,949,594.0 -20.96%
Jan, 2022 $11.22 $7.82 $3.41 100,532,606.0 -21.57%
$135.05
price up icon 1.08%
oil_gas_midstream TRP
$39.01
price up icon 0.44%
oil_gas_midstream LNG
$177.56
price up icon 0.65%
$41.91
price up icon 0.24%
oil_gas_midstream KMI
$20.19
price up icon 0.15%
oil_gas_midstream OKE
$84.66
price up icon 2.12%
Cap:     |  Volume (24h):