Get the Stockscreener App
13.66
1.64%
+0.22
Pre-market:
13.79
0.13
+0.95%
Overview
News
Price History
Option Chain
Financials
Why ETRN Down?
Discussions
Forecast
Dividend History
Equitrans Midstream Corporation Stock (ETRN) Price History
The historical daily chart and data for Equitrans Midstream Corporation stock (ETRN), show that the latest closing stock price as of May 03, 2024, is $13.66.
- Equitrans Midstream Corporation all-time high stock price is $23.47, occurred on November 30, 2018.
- The lowest Equitrans Midstream Corporation stock price recorded was $3.76 on March 19, 2020. Since then, Equitrans Midstream Corporation's stock price has risen over 263.30% to $13.66 now.
- The 52-week high stock price for ETRN is $14.21, representing a 4.03% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for ETRN is $5.06, indicating a -62.96% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Equitrans Midstream Corporation (ETRN) stock in the beginning of 2023 was $10.35. The stock closed the year at $6.70, a loss of over -35.27% for the year.
The table below shows more information about ETRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $13.71 | $13.51 | $0.205 | 4,216,511.0 | +1.64% |
| May 02, 2024 | $13.47 | $13.18 | $0.29 | 3,157,616.0 | +2.60% |
| May 01, 2024 | $13.45 | $12.90 | $0.5464 | 6,776,154.0 | -3.18% |
| Apr 30, 2024 | $14.21 | $13.53 | $0.68 | 4,875,428.0 | -2.52% |
| Apr 29, 2024 | $13.98 | $13.71 | $0.27 | 4,703,197.0 | +1.02% |
| Apr 26, 2024 | $13.80 | $13.39 | $0.405 | 6,466,172.0 | +0.15% |
| Apr 25, 2024 | $13.75 | $13.31 | $0.435 | 6,478,507.0 | +2.08% |
| Apr 24, 2024 | $13.51 | $12.79 | $0.715 | 7,638,997.0 | +4.27% |
| Apr 23, 2024 | $13.10 | $12.80 | $0.30 | 4,759,135.0 | +0.23% |
| Apr 22, 2024 | $12.92 | $12.39 | $0.53 | 5,414,629.0 | +3.29% |
| Apr 19, 2024 | $12.48 | $12.21 | $0.269 | 4,662,481.0 | +1.63% |
| Apr 18, 2024 | $12.50 | $12.23 | $0.2701 | 8,284,521.0 | -0.16% |
| Apr 17, 2024 | $12.50 | $12.27 | $0.23 | 4,667,503.0 | -0.16% |
| Apr 16, 2024 | $12.40 | $11.97 | $0.43 | 4,433,216.0 | -1.05% |
| Apr 15, 2024 | $12.82 | $12.41 | $0.41 | 5,475,426.0 | -2.28% |
| Apr 12, 2024 | $13.06 | $12.64 | $0.42 | 5,625,530.0 | -0.70% |
| Apr 11, 2024 | $12.88 | $12.55 | $0.325 | 4,865,035.0 | +0.16% |
| Apr 10, 2024 | $12.98 | $12.73 | $0.25 | 7,921,526.0 | -0.70% |
| Apr 09, 2024 | $12.90 | $12.55 | $0.355 | 7,315,065.0 | +2.55% |
| Apr 08, 2024 | $12.55 | $12.31 | $0.235 | 3,984,520.0 | +1.95% |
Equitrans Midstream Corporation Stock (ETRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equitrans Midstream Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equitrans Midstream Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equitrans Midstream Corporation Stock (ETRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.71 | $12.90 | $0.8114 | 18,366,792.0 | +0.96% |
| Apr, 2024 | $14.21 | $11.97 | $2.24 | 136,155,029.0 | +8.33% |
| Mar, 2024 | $12.68 | $10.64 | $2.04 | 214,541,165.0 | +16.84% |
| Feb, 2024 | $10.95 | $9.91 | $1.04 | 82,005,198.0 | +4.91% |
| Jan, 2024 | $11.00 | $10.11 | $0.89 | 79,507,790.0 | +0.10% |
Equitrans Midstream Corporation Stock (ETRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.46 | $9.32 | $1.14 | 83,425,232.0 | +8.53% |
| Nov, 2023 | $9.43 | $8.57 | $0.86 | 60,551,510.0 | +5.75% |
| Oct, 2023 | $9.79 | $8.58 | $1.21 | 123,622,039.0 | -5.34% |
| Sep, 2023 | $9.84 | $9.20 | $0.635 | 70,624,826.0 | -2.40% |
| Aug, 2023 | $10.34 | $9.08 | $1.26 | 87,376,026.0 | -7.43% |
| Jul, 2023 | $10.48 | $8.45 | $2.04 | 148,681,118.0 | +8.47% |
| Jun, 2023 | $9.85 | $8.68 | $1.17 | 175,357,042.0 | +12.08% |
| May, 2023 | $9.16 | $4.65 | $4.51 | 176,284,953.0 | +65.63% |
| Apr, 2023 | $6.00 | $4.60 | $1.40 | 129,862,504.0 | -10.90% |
| Mar, 2023 | $6.32 | $5.07 | $1.25 | 121,524,683.0 | -4.15% |
| Feb, 2023 | $7.31 | $5.98 | $1.33 | 88,566,536.0 | -16.83% |
| Jan, 2023 | $7.41 | $6.56 | $0.85 | 57,495,318.0 | +8.21% |
Equitrans Midstream Corporation Stock (ETRN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.60 | $6.30 | $2.29 | 93,038,652.0 | -20.14% |
| Nov, 2022 | $8.54 | $7.44 | $1.10 | 71,016,078.0 | -0.36% |
| Oct, 2022 | $8.56 | $7.54 | $1.02 | 86,011,552.0 | +12.57% |
| Sep, 2022 | $9.86 | $7.06 | $2.80 | 121,874,440.0 | -19.31% |
| Aug, 2022 | $9.89 | $7.59 | $2.30 | 105,569,074.0 | +18.16% |
| Jul, 2022 | $8.10 | $5.90 | $2.20 | 67,194,375.0 | +23.35% |
| Jun, 2022 | $8.59 | $6.05 | $2.54 | 87,272,107.0 | -19.19% |
| May, 2022 | $8.29 | $6.93 | $1.36 | 78,701,811.0 | +0.13% |
| Apr, 2022 | $8.76 | $7.59 | $1.17 | 114,247,589.0 | -6.87% |
| Mar, 2022 | $8.77 | $6.13 | $2.64 | 153,169,078.0 | +31.67% |
| Feb, 2022 | $8.13 | $5.87 | $2.26 | 205,949,594.0 | -20.96% |
| Jan, 2022 | $11.22 | $7.82 | $3.41 | 100,532,606.0 | -21.57% |
0.60%
3.32%
Cap:
|
Volume (24h):