Equitrans Midstream Corporation (ETRN)

Overview News Price History Option Chain Financials Why ETRN Down? Discussions Forecast Dividend History

Equitrans Midstream Corporation Stock (ETRN) Price History

The historical daily chart and data for Equitrans Midstream Corporation stock (ETRN), show that the latest closing stock price as of July 22, 2024, is $0.00.

Equitrans Midstream Corporation all-time high stock price is $23.47, occurred on November 30, 2018.
The lowest Equitrans Midstream Corporation stock price recorded was $0.00 on July 22, 2024. Since then, Equitrans Midstream Corporation's stock price has risen over to $0.00 now.
The 52-week high stock price for ETRN is $14.64, representing a increase from the current share price, occurred on June 12, 2024.
The 52-week low stock price for ETRN is $0.00, indicating a decrease from the current share price, occurred on July 22, 2024.
The closing price of Equitrans Midstream Corporation (ETRN) stock in the beginning of 2023 was $10.35. The stock closed the year at $6.70, a loss of over -35.27% for the year.

The table below shows more information about ETRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Equitrans Midstream Corporation Stock (ETRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equitrans Midstream Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equitrans Midstream Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equitrans Midstream Corporation Stock (ETRN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$13.25	$0.00	$13.25	254,395,945.0	-100.00%
Jun, 2024	$14.64	$12.88	$1.76	101,507,634.0	-9.10%
May, 2024	$14.60	$12.90	$1.70	139,723,009.0	+5.54%
Apr, 2024	$14.21	$11.97	$2.24	136,155,029.0	+8.33%
Mar, 2024	$12.68	$10.64	$2.04	214,541,165.0	+16.84%
Feb, 2024	$10.95	$9.91	$1.04	82,005,198.0	+4.91%
Jan, 2024	$11.00	$10.11	$0.89	79,507,790.0	+0.10%

Equitrans Midstream Corporation Stock (ETRN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.46	$9.32	$1.14	83,425,232.0	+8.53%
Nov, 2023	$9.43	$8.57	$0.86	60,551,510.0	+5.75%
Oct, 2023	$9.79	$8.58	$1.21	123,622,039.0	-5.34%
Sep, 2023	$9.84	$9.20	$0.635	70,624,826.0	-2.40%
Aug, 2023	$10.34	$9.08	$1.26	87,376,026.0	-7.43%
Jul, 2023	$10.48	$8.45	$2.04	148,681,118.0	+8.47%
Jun, 2023	$9.85	$8.68	$1.17	175,357,042.0	+12.08%
May, 2023	$9.16	$4.65	$4.51	176,284,953.0	+65.63%
Apr, 2023	$6.00	$4.60	$1.40	129,862,504.0	-10.90%
Mar, 2023	$6.32	$5.07	$1.25	121,524,683.0	-4.15%
Feb, 2023	$7.31	$5.98	$1.33	88,566,536.0	-16.83%
Jan, 2023	$7.41	$6.56	$0.85	57,495,318.0	+8.21%

Equitrans Midstream Corporation Stock (ETRN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$8.60	$6.30	$2.29	93,038,652.0	-20.14%
Nov, 2022	$8.54	$7.44	$1.10	71,016,078.0	-0.36%
Oct, 2022	$8.56	$7.54	$1.02	86,011,552.0	+12.57%
Sep, 2022	$9.86	$7.06	$2.80	121,874,440.0	-19.31%
Aug, 2022	$9.89	$7.59	$2.30	105,569,074.0	+18.16%
Jul, 2022	$8.10	$5.90	$2.20	67,194,375.0	+23.35%
Jun, 2022	$8.59	$6.05	$2.54	87,272,107.0	-19.19%
May, 2022	$8.29	$6.93	$1.36	78,701,811.0	+0.13%
Apr, 2022	$8.76	$7.59	$1.17	114,247,589.0	-6.87%
Mar, 2022	$8.77	$6.13	$2.64	153,169,078.0	+31.67%
Feb, 2022	$8.13	$5.87	$2.26	205,949,594.0	-20.96%
Jan, 2022	$11.22	$7.82	$3.41	100,532,606.0	-21.57%

TRGP

$184.62

0.51%

LNG

$213.06

0.73%

TRP

$46.47

0.66%

MPLX

$48.86

0.41%

KMI

$26.88

0.07%

OKE

$104.03

0.42%