Eaton Corp Plc Stock (ETN) Price History
The historical daily chart and data for Eaton Corp Plc stock (ETN), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $341.72.
- Eaton Corp Plc all-time high stock price is $478.00, occurred on August 12, 2026.
- The lowest Eaton Corp Plc stock price recorded was $46.19 on January 20, 2016. Since then, Eaton Corp Plc's stock price has risen over 86.48% to $341.72 now.
- The 52-week high stock price for ETN is $478.00, representing a 39.88% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for ETN is $311.92, indicating a 8.72% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Eaton Corp Plc (ETN) stock in the beginning of 2025 was $331.96. The stock closed the year at $318.51, a loss of over 4.05% for the year.
The table below shows more information about ETN historical price data:
FromTo
Eaton Corp Plc Stock (ETN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Corp Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Corp Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.