Get the Stockscreener App
2.19
4.78%
+0.10
Esperion Therapeutics Inc. Stock (ESPR) Price History
The historical daily chart and data for Esperion Therapeutics Inc. stock (ESPR), show that the latest closing stock price as of May 10, 2024, is $2.19.
- Esperion Therapeutics Inc. all-time high stock price is $120.96, occurred on May 21, 2015.
- The lowest Esperion Therapeutics Inc. stock price recorded was $0.70 on October 12, 2023. Since then, Esperion Therapeutics Inc.'s stock price has risen over 212.86% to $2.19 now.
- The 52-week high stock price for ESPR is $3.40, representing a 55.25% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for ESPR is $0.70, indicating a -68.04% decrease from the current share price, occurred on October 12, 2023.
- The closing price of Esperion Therapeutics Inc. (ESPR) stock in the beginning of 2023 was $5.20. The stock closed the year at $6.23, a gain of over 19.81% for the year.
The table below shows more information about ESPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $2.21 | $2.07 | $0.145 | 9,420,162.0 | +4.78% |
| May 09, 2024 | $2.19 | $2.06 | $0.125 | 7,420,091.0 | +2.45% |
| May 08, 2024 | $2.30 | $2.01 | $0.29 | 13,752,463.0 | -13.92% |
| May 07, 2024 | $2.53 | $2.13 | $0.3954 | 45,776,699.0 | +11.79% |
| May 06, 2024 | $2.18 | $2.04 | $0.14 | 6,693,723.0 | +1.92% |
| May 03, 2024 | $2.21 | $2.04 | $0.175 | 5,445,772.0 | +0.97% |
| May 02, 2024 | $2.12 | $2.03 | $0.09 | 2,868,204.0 | +0.98% |
| May 01, 2024 | $2.12 | $1.94 | $0.18 | 2,895,867.0 | +3.55% |
| Apr 30, 2024 | $2.04 | $1.94 | $0.095 | 2,331,349.0 | -1.01% |
| Apr 29, 2024 | $2.02 | $1.88 | $0.14 | 3,854,275.0 | +4.74% |
| Apr 26, 2024 | $2.01 | $1.88 | $0.13 | 4,185,946.0 | -4.52% |
| Apr 25, 2024 | $2.10 | $1.95 | $0.15 | 5,053,811.0 | -6.57% |
| Apr 24, 2024 | $2.16 | $2.06 | $0.10 | 5,363,284.0 | +1.91% |
| Apr 23, 2024 | $2.13 | $1.92 | $0.21 | 4,928,175.0 | +9.42% |
| Apr 22, 2024 | $1.97 | $1.84 | $0.13 | 4,596,179.0 | -2.05% |
| Apr 19, 2024 | $1.97 | $1.71 | $0.255 | 7,336,093.0 | +4.28% |
| Apr 18, 2024 | $2.03 | $1.81 | $0.22 | 6,022,060.0 | +1.63% |
| Apr 17, 2024 | $1.96 | $1.81 | $0.15 | 3,714,106.0 | -3.66% |
| Apr 16, 2024 | $1.99 | $1.83 | $0.1549 | 6,172,823.0 | -1.29% |
| Apr 15, 2024 | $2.13 | $1.93 | $0.20 | 6,809,631.0 | -9.58% |
| Apr 12, 2024 | $2.42 | $2.04 | $0.38 | 7,526,510.0 | -7.36% |
| Apr 11, 2024 | $2.54 | $2.25 | $0.29 | 8,782,902.0 | -8.33% |
Esperion Therapeutics Inc. Stock (ESPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esperion Therapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esperion Therapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esperion Therapeutics Inc. Stock (ESPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.53 | $1.94 | $0.5854 | 103,693,143.0 | +11.17% |
| Apr, 2024 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| Mar, 2024 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| Feb, 2024 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| Jan, 2024 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
Esperion Therapeutics Inc. Stock (ESPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $1.27 | $2.01 | 129,248,824.0 | +124.81% |
| Nov, 2023 | $1.45 | $0.8101 | $0.6399 | 67,913,738.0 | +60.47% |
| Oct, 2023 | $1.08 | $0.70 | $0.38 | 78,425,673.0 | -15.43% |
| Sep, 2023 | $1.66 | $0.85 | $0.81 | 92,348,616.0 | -38.75% |
| Aug, 2023 | $1.99 | $1.29 | $0.695 | 87,197,183.0 | +1.91% |
| Jul, 2023 | $1.70 | $1.35 | $0.345 | 39,694,909.0 | +12.95% |
| Jun, 2023 | $1.60 | $1.20 | $0.405 | 68,705,935.0 | +2.21% |
| May, 2023 | $1.84 | $1.24 | $0.60 | 40,545,104.0 | +3.03% |
| Apr, 2023 | $1.63 | $1.12 | $0.51 | 46,482,438.0 | -16.98% |
| Mar, 2023 | $6.75 | $1.26 | $5.49 | 173,900,113.0 | -74.27% |
| Feb, 2023 | $6.45 | $5.50 | $0.95 | 36,485,866.0 | -2.83% |
| Jan, 2023 | $7.41 | $5.75 | $1.66 | 27,081,198.0 | +2.09% |
Esperion Therapeutics Inc. Stock (ESPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.87 | $4.88 | $3.99 | 66,351,614.0 | -7.01% |
| Nov, 2022 | $8.85 | $6.50 | $2.35 | 26,408,719.0 | -17.59% |
| Oct, 2022 | $8.50 | $6.48 | $2.02 | 22,583,837.0 | +21.34% |
| Sep, 2022 | $7.95 | $6.57 | $1.38 | 22,460,253.0 | -10.19% |
| Aug, 2022 | $8.48 | $5.29 | $3.19 | 31,487,423.0 | +29.29% |
| Jul, 2022 | $7.13 | $5.70 | $1.43 | 10,096,112.0 | -9.28% |
| Jun, 2022 | $6.70 | $4.84 | $1.86 | 18,352,299.0 | +11.58% |
| May, 2022 | $7.04 | $4.66 | $2.38 | 31,433,996.0 | +0.35% |
| Apr, 2022 | $6.10 | $4.59 | $1.51 | 25,788,183.0 | +22.41% |
| Mar, 2022 | $5.66 | $3.81 | $1.85 | 29,655,671.0 | +13.45% |
| Feb, 2022 | $4.50 | $3.28 | $1.22 | 22,313,377.0 | -4.66% |
| Jan, 2022 | $5.28 | $3.58 | $1.70 | 26,764,288.0 | -14.20% |
0.92%
Cap:
|
Volume (24h):