Get the Stockscreener App
2.57
16.83%
-0.52
After Hours:
2.60
0.03
+1.17%
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the January 16, 2026 expiration date, the ESPR stock option chain has a total of 2,000 contracts, with 1,945 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,300 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.65 | -0.35 | -35.00% | 577 |
|
4.00
|
0.21 | -0.14 | -40.00% | 386 |
|
3.50
|
0.25 | -0.25 | -50.00% | 283 |
|
3.00
|
0.36 | -0.29 | -44.62% | 253 |
|
7.00
|
0.05 | -0.03 | -37.50% | 213 |
|
2.00
|
0.87 | -0.38 | -30.40% | 147 |
|
4.50
|
0.15 | -0.10 | -40.00% | 51 |
ESPR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.72 | -0.03 | -4.00% | 33 |
|
2.50
|
0.47 | 0.17 | +56.67% | 22 |
|
0.50
|
0.06 | 0.00 | - | - |
|
1.00
|
0.18 | 0.00 | - | - |
|
1.50
|
0.07 | 0.00 | - | - |
|
2.00
|
0.24 | 0.00 | - | - |
|
3.50
|
1.66 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 1,945 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $2.50 |
0.54%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):