Get the Stockscreener App
2.68
5.93%
0.15
Pre-market:
2.73
0.05
+1.87%
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the September 19, 2025 expiration date, the ESPR stock option chain has a total of 1,408 contracts, with 1,295 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,440 contracts.
- January 15, 2027 : 232 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.15 | 0.05 | +50.00% | 781 |
|
3.50
|
0.05 | 0.00 | - | 252 |
|
1.50
|
1.16 | 0.11 | +10.48% | 147 |
|
2.50
|
0.28 | 0.08 | +40.00% | 102 |
|
2.00
|
0.70 | 0.14 | +25.00% | 13 |
|
0.50
|
0.35 | 0.00 | - | - |
|
1.00
|
1.35 | 0.00 | - | - |
ESPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.10 | -0.20 | -66.67% | 111 |
|
2.00
|
0.02 | -0.01 | -33.33% | 2 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 1,295 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):