Get the Stockscreener App
1.55
1.90%
-0.03
After Hours:
1.55
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the March 21, 2025 expiration date, the ESPR stock option chain has a total of 464 contracts, with 262 call options and 202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 15 contracts.
- June 20, 2025 : 1,034 contracts.
- September 19, 2025 : 50 contracts.
- January 16, 2026 : 138 contracts.
- January 15, 2027 : 0 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.13 | -0.04 | -23.53% | 238 |
|
2.00
|
0.05 | 0.00 | - | 24 |
|
0.50
|
1.15 | 0.00 | - | - |
|
1.00
|
0.66 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
3.50
|
0.07 | 0.00 | - | - |
ESPR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.28 | -0.06 | -17.65% | 202 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
2.50
|
0.90 | 0.00 | - | - |
|
3.00
|
0.85 | 0.00 | - | - |
|
3.50
|
1.35 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 202 |
| Call Volume Total | 262 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $1.50 |
7.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):