Get the Stockscreener App
3.08
4.41%
0.13
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the December 19, 2025 expiration date, the ESPR stock option chain has a total of 969 contracts, with 898 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 931 contracts.
- March 20, 2026 : 507 contracts.
- June 18, 2026 : 5,115 contracts.
- January 15, 2027 : 53 contracts.
- January 21, 2028 : 0 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
2.00 | 0.00 | - | 424 |
|
3.50
|
0.15 | 0.05 | +50.00% | 372 |
|
3.00
|
0.40 | 0.10 | +33.33% | 87 |
|
2.50
|
0.72 | 0.22 | +44.00% | 15 |
|
0.50
|
1.60 | 0.00 | - | - |
|
1.50
|
0.97 | 0.00 | - | - |
|
2.00
|
1.10 | 0.00 | - | - |
ESPR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.25 | -0.10 | -28.57% | 71 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.10 | 0.00 | - | - |
|
2.00
|
0.20 | 0.00 | - | - |
|
2.50
|
0.17 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 898 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $1.00 |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):