Get the Stockscreener App
1.79
1.10%
-0.02
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the February 21, 2025 expiration date, the ESPR stock option chain has a total of 280 contracts, with 250 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 260 contracts.
- June 20, 2025 : 710 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 201 contracts.
- January 15, 2027 : 0 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.09 | -0.01 | -10.00% | 222 |
|
2.50
|
0.03 | -0.01 | -25.00% | 28 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
ESPR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.25 | 0.00 | - | 30 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 250 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
1.19%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):