Get the Stockscreener App
1.07
2.73%
-0.03
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the September 19, 2025 expiration date, the ESPR stock option chain has a total of 51 contracts, with 51 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.20 | -0.15 | -42.86% | 48 |
|
1.50
|
0.15 | -0.05 | -25.00% | 3 |
|
0.50
|
0.35 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
2.50
|
0.20 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
3.50
|
0.13 | 0.00 | - | - |
ESPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.40 | 0.00 | - | - |
|
1.50
|
0.40 | 0.00 | - | - |
|
2.00
|
1.25 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
0.98%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):