Get the Stockscreener App
3.71
0.03%
0.010
After Hours:
3.71
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the January 16, 2026 expiration date, the ESPR stock option chain has a total of 430 contracts, with 362 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 124 contracts.
- March 20, 2026 : 276 contracts.
- June 18, 2026 : 61 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 13 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
2.81 | -0.09 | -3.10% | 131 |
|
3.50
|
0.30 | -0.10 | -25.00% | 89 |
|
4.00
|
0.10 | -0.05 | -33.33% | 64 |
|
3.00
|
0.70 | -0.11 | -13.58% | 39 |
|
2.50
|
1.05 | -0.15 | -12.50% | 31 |
|
5.00
|
0.05 | 0.00 | - | 7 |
|
1.50
|
2.30 | 0.00 | - | 1 |
ESPR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.15 | 0.05 | +50.00% | 64 |
|
4.00
|
0.40 | 0.00 | - | 4 |
|
0.50
|
0.06 | 0.00 | - | - |
|
1.00
|
0.18 | 0.00 | - | - |
|
1.50
|
0.07 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 362 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $1.00 |
2.71%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):