Get the Stockscreener App
3.85
5.64%
-0.23
After Hours:
3.90
0.05
+1.30%
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the December 19, 2025 expiration date, the ESPR stock option chain has a total of 1,061 contracts, with 931 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 627 contracts.
- March 20, 2026 : 397 contracts.
- June 18, 2026 : 104 contracts.
- January 15, 2027 : 351 contracts.
- January 21, 2028 : 0 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.14 | -0.06 | -30.00% | 362 |
|
1.00
|
3.01 | -0.04 | -1.31% | 350 |
|
3.50
|
0.30 | -0.20 | -40.00% | 202 |
|
4.50
|
0.05 | -0.03 | -37.50% | 10 |
|
3.00
|
1.05 | 0.05 | +5.00% | 5 |
|
2.00
|
2.09 | 0.09 | +4.50% | 1 |
|
2.50
|
1.50 | -0.05 | -3.23% | 1 |
ESPR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.24 | 0.06 | +33.33% | 130 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.10 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
2.50
|
0.17 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 931 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
1.48%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):