Get the Stockscreener App
2.97
4.58%
0.13
After Hours:
2.96
-0.01
-0.34%
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the January 16, 2026 expiration date, the ESPR stock option chain has a total of 220 contracts, with 220 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.04 | -44.44% | 160 |
|
2.50
|
0.75 | 0.04 | +5.63% | 33 |
|
3.00
|
0.52 | 0.02 | +4.00% | 24 |
|
1.50
|
1.55 | 0.15 | +10.71% | 3 |
|
0.50
|
2.25 | 0.00 | - | - |
|
1.00
|
1.78 | 0.00 | - | - |
|
2.00
|
1.10 | 0.00 | - | - |
ESPR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.06 | 0.00 | - | - |
|
1.00
|
0.18 | 0.00 | - | - |
|
1.50
|
0.07 | 0.00 | - | - |
|
2.00
|
0.30 | 0.00 | - | - |
|
2.50
|
0.35 | 0.00 | - | - |
|
3.00
|
0.72 | 0.00 | - | - |
|
3.50
|
1.66 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $5.00 |
3.18%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):