Get the Stockscreener App
3.17
0.32%
0.010
Pre-market:
3.16
-0.010
-0.32%
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the September 18, 2026 expiration date, the ESPR stock option chain has a total of 108 contracts, with 108 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 3,548 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.20 | 0.00 | - | 108 |
|
1.00
|
2.15 | 0.00 | - | - |
|
1.50
|
0.75 | 0.00 | - | - |
|
2.00
|
1.11 | 0.00 | - | - |
|
2.50
|
0.63 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
|
4.00
|
1.10 | 0.00 | - | - |
ESPR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.35 | 0.00 | - | - |
|
4.00
|
1.27 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $3.00 |
0.95%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):