Get the Stockscreener App
3.17
6.38%
0.19
After Hours:
3.16
-0.010
-0.32%
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the February 20, 2026 expiration date, the ESPR stock option chain has a total of 423 contracts, with 419 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 376 contracts.
- June 18, 2026 : 2,679 contracts.
- September 18, 2026 : 5 contracts.
- January 15, 2027 : 178 contracts.
- January 21, 2028 : 18 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.15 | 0.02 | +15.38% | 409 |
|
3.00
|
0.30 | 0.00 | - | 4 |
|
4.00
|
0.05 | -0.02 | -28.57% | 4 |
|
2.50
|
0.68 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
ESPR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.60 | 0.00 | - | 2 |
|
3.00
|
0.05 | -0.20 | -80.00% | 1 |
|
4.00
|
1.06 | 0.56 | +112.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.50
|
0.58 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 419 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.50 |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):