Get the Stockscreener App
3.14
0.95%
-0.03
After Hours:
3.14
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the February 20, 2026 expiration date, the ESPR stock option chain has a total of 120 contracts, with 106 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 447 contracts.
- June 18, 2026 : 177 contracts.
- September 18, 2026 : 274 contracts.
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 0 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.20 | 0.05 | +33.33% | 84 |
|
4.00
|
0.10 | 0.05 | +100.00% | 20 |
|
3.00
|
0.30 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
ESPR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.20 | 0.15 | +300.00% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.50
|
0.58 | 0.00 | - | - |
|
4.00
|
0.50 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
0.22%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):