Get the Stockscreener App
2.57
0.00%
0.00
Pre-market:
2.61
0.04
+1.56%
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the December 20, 2024 expiration date, the ESPR stock option chain has a total of 336 contracts, with 296 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2,284 contracts.
- March 21, 2025 : 528 contracts.
- June 20, 2025 : 6 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.25 | 0.00 | - | 141 |
|
3.00
|
0.07 | 0.00 | - | 100 |
|
2.00
|
0.60 | 0.00 | - | 55 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.95 | 0.00 | - | - |
|
1.50
|
0.95 | 0.00 | - | - |
|
3.50
|
0.13 | 0.00 | - | - |
ESPR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.17 | -0.01 | -5.56% | 28 |
|
2.00
|
0.09 | 0.04 | +80.00% | 12 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.10 | 0.00 | - | - |
|
3.00
|
0.64 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 296 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
1.57%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):