Get the Stockscreener App
0.7982
10.60%
-0.0946
After Hours:
.81
0.0118
+1.48%
Esperion Therapeutics Inc Stock (ESPR) Option Chain
For the June 20, 2025 expiration date, the ESPR stock option chain has a total of 152 contracts, with 102 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 600 contracts.
- January 16, 2026 : 181 contracts.
- January 15, 2027 : 88 contracts.
Esperion Therapeutics Inc (ESPR) Most Active Options & Calendar
ESPR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.05 | -0.05 | -50.00% | 102 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.04 | 0.00 | - | - |
|
2.00
|
0.20 | 0.00 | - | - |
|
2.50
|
0.03 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
3.50
|
0.10 | 0.00 | - | - |
ESPR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.23 | 0.13 | +130.00% | 30 |
|
2.00
|
1.21 | 0.21 | +21.00% | 20 |
|
0.50
|
0.11 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.50
|
0.60 | 0.00 | - | - |
|
3.00
|
1.51 | 0.00 | - | - |
|
3.50
|
0.91 | 0.00 | - | - |
Esperion Therapeutics Inc Stock (ESPR) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
0.82%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):